MetaSpace REIT Historical Data

MSREIT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000364
+0.55%
$ -- $ 4
May 11 $ 0.0000361
+6.73%
$ -- $ 303
May 4 $ 0.0000355
-3.42%
$ -- $ 6
Apr 13 $ 0.0000361
+0.00%
$ -- $ 1
Apr 6 $ 0.000036
+0.00%
$ -- $ 5
Mar 30 $ 0.0000358
-0.92%
$ -- $ 19
Mar 23 $ 0.0000361
+0.22%
$ -- $ 10
Mar 16 $ 0.0000361
-0.07%
$ -- $ 15
Mar 9 $ 0.0000363
+0.52%
$ 18,159 $ 27
Mar 2 $ 0.000036
-0.49%
$ -- $ 20
Feb 23 $ 0.0000363
+0.74%
$ -- $ 37
Feb 16 $ 0.0000362
-0.27%
$ -- $ 14
Feb 9 $ 0.0000361
+0.37%
$ -- $ 37
Feb 2 $ 0.0000361
-1.33%
$ -- $ 212
Jan 26 $ 0.0000364
-0.39%
$ -- $ 24
Jan 19 $ 0.0000369
-0.74%
$ 18,283 $ 1,878
Jan 12 $ 0.0000379
+0.00%
$ -- $ 2
Dec 8 $ 0.0000386
+0.49%
$ -- $ 27,014
Dec 1 $ 0.0000383
+0.26%
$ 19,264 $ 16,329
Nov 24 $ 0.0000382
+0.71%
$ -- $ 32,403
Nov 17 $ 0.0000378
-0.15%
$ 18,946 $ 16,782
Nov 10 $ 0.0000381
+0.47%
$ -- $ 8,745
Nov 3 $ 0.0000379
-4.96%
$ -- $ 18,249
Oct 27 $ 0.0000399
+0.20%
$ 19,942 $ 38,372
Oct 20 $ 0.0000397
+0.39%
$ -- $ 24,069
Oct 13 $ 0.0000394
-0.37%
$ 19,764 $ 9,348
Oct 6 $ 0.0000394
-0.37%
$ 19,688 $ 1,590
Apr 7 $ 0.0000421
+4.11%
$ -- $ 17
Mar 31 $ 0.0000382
-12.37%
$ 20,680 $ 11
Download