MetaSpace REIT Historical Data

MSREIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000383
+0.08%
$ -- $ 4,014
Dec 5, 2025 $ 0.0000383
-0.50%
$ 19,153 $ 2,670
Dec 4, 2025 $ 0.0000383
-0.66%
$ -- $ 2,397
Dec 3, 2025 $ 0.0000385
+0.43%
$ 19,262 $ 1,548
Dec 2, 2025 $ 0.0000383
+0.05%
$ -- $ 7
Dec 1, 2025 $ 0.0000377
-1.29%
$ 18,864 $ 5,694
Nov 29, 2025 $ 0.0000382
+0.00%
$ -- $ 8,582
Nov 28, 2025 $ 0.0000384
+0.57%
$ -- $ 7,260
Nov 27, 2025 $ 0.0000382
-0.19%
$ -- $ 5,400
Nov 26, 2025 $ 0.0000382
+0.48%
$ 19,087 $ 3,460
Nov 25, 2025 $ 0.000038
-0.03%
$ 19,062 $ 1,298
Nov 24, 2025 $ 0.0000381
+0.48%
$ 19,054 $ 6,403
Nov 23, 2025 $ 0.000038
+0.00%
$ 18,946 $ 3,910
Nov 22, 2025 $ 0.0000378
-0.48%
$ 18,902 $ 2,538
Nov 21, 2025 $ 0.0000378
-0.24%
$ -- $ 3,554
Nov 20, 2025 $ 0.0000379
-0.66%
$ -- $ 4,782
Nov 19, 2025 $ 0.000038
-0.25%
$ 19,019 $ 4,409
Nov 18, 2025 $ 0.000038
+0.46%
$ 18,947 $ 1,499
Nov 16, 2025 $ 0.0000381
+0.48%
$ -- $ 4,840
Nov 15, 2025 $ 0.0000381
+0.71%
$ 19,051 $ 3,632
Nov 14, 2025 $ 0.0000378
-0.16%
$ 18,907 $ 722
Nov 13, 2025 $ 0.0000378
-0.63%
$ 18,918 $ 2,287
Nov 12, 2025 $ 0.0000379
+0.00%
$ -- $ 474
Nov 11, 2025 $ 0.0000379
-0.08%
$ -- $ 1,259
Nov 10, 2025 $ 0.0000379
-0.04%
$ 18,954 $ 371
Nov 9, 2025 $ 0.0000379
+0.00%
$ -- $ 2,353
Nov 8, 2025 $ 0.0000379
+0.09%
$ 18,932 $ 1,725
Nov 7, 2025 $ 0.0000397
+0.00%
$ 19,839 $ 475
Nov 6, 2025 $ 0.0000394
-0.58%
$ -- $ 29
Nov 5, 2025 $ 0.0000396
+0.28%
$ 19,824 $ 6,243
Nov 4, 2025 $ 0.0000395
-0.31%
$ 19,769 $ 5,191
Nov 3, 2025 $ 0.0000397
-0.31%
$ -- $ 4,586
Nov 2, 2025 $ 0.0000399
+0.01%
$ 19,942 $ 4,119
Nov 1, 2025 $ 0.0000399
-0.65%
$ -- $ 2,957
Oct 30, 2025 $ 0.0000397
-0.27%
$ 19,869 $ 1,823
Oct 29, 2025 $ 0.0000398
+0.00%
$ -- $ 12,218
Oct 28, 2025 $ 0.0000398
-0.01%
$ 19,902 $ 11,722
Oct 27, 2025 $ 0.0000398
+0.00%
$ -- $ 9,652
Oct 26, 2025 $ 0.0000397
+0.00%
$ -- $ 8,681
Oct 24, 2025 $ 0.0000397
+0.05%
$ -- $ 8,020
Oct 23, 2025 $ 0.0000396
+0.13%
$ -- $ 6,980
Oct 21, 2025 $ 0.0000395
-0.04%
$ 19,749 $ 5,577
Oct 20, 2025 $ 0.0000396
+0.15%
$ -- $ 3,492
Oct 19, 2025 $ 0.0000395
+0.06%
$ 19,764 $ 2,368
Oct 18, 2025 $ 0.0000394
-0.03%
$ 19,688 $ 1,475
Oct 17, 2025 $ 0.0000393
-0.27%
$ -- $ 272
Oct 16, 2025 $ 0.0000395
-0.15%
$ 19,742 $ 3,498
Oct 15, 2025 $ 0.0000395
+0.00%
$ -- $ 2,315
Oct 14, 2025 $ 0.0000395
-0.12%
$ -- $ 1,787
Oct 12, 2025 $ 0.0000394
+0.09%
$ 19,688 $ 1,506