MetaSpace REIT Historical Data

MSREIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000319
+0.00%
$ 15,973 $ 3
Feb 11, 6 PM $ 0.0000361
+0.00%
$ 18,068 $ 22
Feb 11, 3 PM $ 0.0000361
+0.00%
$ 18,045 $ 17
Feb 11, 2 PM $ 0.0000361
+0.00%
$ 18,051 $ 13
Feb 11, 7 AM $ 0.0000359
+0.00%
$ 17,952 $ 5
Feb 9, 5 PM $ 0.0000362
+0.00%
$ 18,089 $ 15
Feb 9, 8 AM $ 0.000036
+0.00%
$ 18,024 $ 6
Feb 9, 7 AM $ 0.000036
+0.00%
$ 18,002 $ 5
Feb 7, 7 AM $ 0.0000361
-0.04%
$ 18,031 $ 11
Feb 6, 6 PM $ 0.0000363
+0.00%
$ 18,140 $ 58
Feb 6, 1 PM $ 0.0000362
+0.00%
$ 18,101 $ 48
Feb 6, 11 AM $ 0.0000362
+0.00%
$ 18,101 $ 46
Feb 6, 6 AM $ 0.0000362
+0.00%
$ 18,089 $ 38
Feb 6, 1 AM $ 0.0000361
+0.08%
$ 18,056 $ 107
Feb 6, 12 AM $ 0.0000361
+0.24%
$ 18,043 $ 99
Feb 5, 11 PM $ 0.0000361
+0.07%
$ 18,068 $ 80
Feb 5, 10 PM $ 0.000036
+0.00%
$ 18,006 $ 75
Feb 5, 7 PM $ 0.0000361
+0.19%
$ 18,073 $ 60
Feb 5, 6 PM $ 0.0000361
+0.00%
$ 18,047 $ 54
Feb 5, 5 PM $ 0.0000363
+0.00%
$ 18,139 $ 49
Feb 5, 11 AM $ 0.0000364
+0.00%
$ 18,191 $ 28
Feb 4, 10 PM $ 0.0000362
+0.01%
$ 18,110 $ 25
Feb 4, 6 PM $ 0.0000363
+0.00%
$ 18,133 $ 14
Feb 3, 8 PM $ 0.0000365
+0.00%
$ 18,249 $ 18
Feb 3, 6 PM $ 0.0000363
-0.02%
$ 18,153 $ 13
Feb 3, 5 PM $ 0.0000364
+0.00%
$ 18,190 $ 10
Feb 2, 5 AM $ 0.0000366
+0.00%
$ 18,276 $ 22
Feb 2, 4 AM $ 0.0000365
+0.00%
$ 18,249 $ 19
Feb 2, 3 AM $ 0.0000363
+0.00%
$ 18,146 $ 16
Feb 2, 12 AM $ 0.0000366
+0.00%
$ 18,275 $ 6
Feb 1, 2 PM $ 0.0000364
+0.00%
$ 18,186 $ 5
Jan 31, 7 PM $ 0.0000364
+0.00%
$ 18,193 $ 24
Jan 31, 4 PM $ 0.0000365
+0.00%
$ 18,227 $ 14
Jan 31, 2 PM $ 0.0000365
+0.00%
$ 18,265 $ 6
Jan 25, 7 PM $ 0.0000366
+0.00%
$ 18,283 $ 4
Jan 22, 10 AM $ 0.0000369
+0.00%
$ 18,431 $ 1
Jan 21, 12 AM $ 0.0000367
+0.00%
$ 18,339 $ 696
Jan 20, 11 PM $ 0.0000367
+0.00%
$ 18,333 $ 591
Jan 19, 3 PM $ 0.000037
+0.00%
$ 18,480 $ 590
Jan 19, 7 AM $ 0.0000368
-0.96%
$ 18,391 $ 4
Jan 17, 3 PM $ 0.0000379
+0.00%
$ 18,939 $ 2
Dec 10, 10 PM $ 0.0000386
+0.00%
$ 19,284 $ 11,773
Dec 10, 7 PM $ 0.0000386
+0.00%
$ 19,302 $ 11,444
Dec 10, 5 AM $ 0.0000387
+0.00%
$ 19,371 $ 10,423
Dec 10, 2 AM $ 0.0000385
+0.00%
$ 19,231 $ 9,493
Dec 9, 6 PM $ 0.0000383
+0.00%
$ 19,169 $ 8,363
Dec 9, 4 PM $ 0.0000385
+0.00%
$ 19,241 $ 8,359
Dec 9, 3 PM $ 0.0000385
+0.00%
$ 19,237 $ 8,426
Dec 9, 1 AM $ 0.0000385
+0.00%
$ 19,225 $ 6,880
Dec 8, 11 PM $ 0.0000384
+0.02%
$ 19,185 $ 6,878