MetaSpace REIT Historical Data

MSREIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0000394
+0.00%
$ -- $ 512
Oct 10, 2025 $ 0.0000396
+0.00%
$ -- $ 905
Oct 9, 2025 $ 0.0000395
+0.00%
$ -- $ 173
Apr 7, 2025 $ 0.0000421
+4.11%
$ -- $ 17
Apr 6, 2025 $ 0.0000414
+0.71%
$ 20,680 $ 8
Apr 5, 2025 $ 0.0000382
-1.55%
$ 19,118 $ 0
Apr 4, 2025 $ 0.000039
-0.75%
$ 19,480 $ 3
Apr 3, 2025 $ 0.0000395
-9.40%
$ 19,766 $ 8
Download