MetaSpace REIT Historical Data

MSREIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0000384
+0.00%
$ 19,208 $ 5,867
Dec 8, 3 PM $ 0.0000384
+0.00%
$ 19,190 $ 6,007
Dec 7, 5 PM $ 0.0000385
+0.00%
$ 19,264 $ 5,545
Dec 7, 6 AM $ 0.0000384
+0.00%
$ 19,180 $ 4,901
Dec 7, 5 AM $ 0.0000384
+0.00%
$ 19,179 $ 5,032
Dec 6, 9 AM $ 0.0000383
+0.00%
$ 19,160 $ 4,014
Dec 6, 12 AM $ 0.0000383
+0.00%
$ 19,145 $ 3,056
Dec 5, 5 PM $ 0.0000383
+0.00%
$ 19,153 $ 2,670
Dec 5, 4 PM $ 0.0000383
+0.00%
$ 19,155 $ 2,539
Dec 5, 9 AM $ 0.0000385
+0.00%
$ 19,248 $ 1,146
Dec 4, 12 AM $ 0.0000383
-0.66%
$ 19,154 $ 2,397
Dec 3, 10 PM $ 0.0000385
+0.00%
$ 19,262 $ 1,548
Dec 3, 6 AM $ 0.0000384
+0.00%
$ 19,180 $ 551
Dec 2, 3 PM $ 0.0000383
+0.00%
$ 19,126 $ 7
Dec 2, 2 PM $ 0.0000383
-0.13%
$ 19,150 $ 6
Dec 2, 2 AM $ 0.0000381
-0.36%
$ 19,048 $ 6,669
Dec 1, 5 PM $ 0.0000377
+0.00%
$ 18,864 $ 5,694
Dec 1, 12 AM $ 0.0000382
+0.00%
$ -- $ 11,337
Nov 29, 12 AM $ 0.0000382
+0.00%
$ 19,097 $ 8,582
Nov 28, 1 PM $ 0.0000384
+0.00%
$ 19,192 $ 7,260
Nov 28, 5 AM $ 0.0000384
+0.00%
$ 19,215 $ 6,678
Nov 28, 4 AM $ 0.0000382
+0.00%
$ 19,082 $ 6,351
Nov 27, 2 PM $ 0.0000382
-0.19%
$ 19,125 $ 5,400
Nov 27, 6 AM $ 0.0000381
-0.11%
$ 19,051 $ 4,458
Nov 27, 5 AM $ 0.0000381
+0.00%
$ 19,045 $ 4,385
Nov 27, 4 AM $ 0.0000381
+0.00%
$ 19,073 $ 4,394
Nov 27, 12 AM $ 0.0000383
+0.00%
$ 19,160 $ 4,008
Nov 26, 6 PM $ 0.0000382
+0.00%
$ 19,087 $ 3,460
Nov 26, 5 PM $ 0.0000381
+0.00%
$ 19,068 $ 3,453
Nov 26, 3 PM $ 0.000038
+0.22%
$ 19,016 $ 2,936
Nov 26, 6 AM $ 0.0000382
+0.51%
$ 19,094 $ 2,584
Nov 25, 11 PM $ 0.0000381
+0.00%
$ 19,062 $ 1,721
Nov 25, 10 PM $ 0.000038
+0.00%
$ 18,981 $ 1,298
Nov 25, 2 PM $ 0.0000379
+0.00%
$ 18,967 $ 433
Nov 25, 12 AM $ 0.000038
+0.00%
$ 18,986 $ 7,274
Nov 24, 8 PM $ 0.0000381
+0.00%
$ 19,054 $ 6,403
Nov 24, 7 PM $ 0.0000382
+0.00%
$ 19,085 $ 6,395
Nov 24, 5 PM $ 0.0000381
+0.00%
$ 19,049 $ 6,372
Nov 24, 2 PM $ 0.0000379
+0.00%
$ 18,937 $ 6,397
Nov 24, 6 AM $ 0.0000379
+0.00%
$ 18,930 $ 6,009
Nov 24, 5 AM $ 0.0000379
+0.00%
$ 18,929 $ 6,029
Nov 24, 3 AM $ 0.0000381
+0.00%
$ 19,054 $ 5,106
Nov 24, 1 AM $ 0.0000379
+0.00%
$ 18,942 $ 5,107
Nov 24, 12 AM $ 0.0000379
+0.00%
$ 18,962 $ 5,104
Nov 23, 11 PM $ 0.0000379
+0.00%
$ 18,946 $ 5,117
Nov 23, 1 PM $ 0.000038
+0.00%
$ 18,999 $ 3,910
Nov 23, 12 PM $ 0.000038
-0.14%
$ 19,011 $ 3,911
Nov 23, 11 AM $ 0.0000379
+0.00%
$ 18,938 $ 3,386
Nov 23, 5 AM $ 0.0000379
+0.00%
$ 18,940 $ 3,371
Nov 23, 4 AM $ 0.0000378
-0.55%
$ 18,893 $ 3,379