MetaSpace REIT Historical Data

MSREIT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0000378
-0.53%
$ 18,902 $ 2,538
Nov 22, 12 PM $ 0.0000378
+0.00%
$ 18,897 $ 1,675
Nov 22, 5 AM $ 0.0000378
+0.00%
$ 18,890 $ 840
Nov 22, 4 AM $ 0.0000378
-0.07%
$ 18,886 $ 839
Nov 22, 3 AM $ 0.0000379
-0.18%
$ 18,959 $ 497
Nov 21, 1 PM $ 0.0000378
+0.00%
$ 18,906 $ 3,554
Nov 21, 12 PM $ 0.0000378
+0.00%
$ 18,889 $ 3,551
Nov 21, 10 AM $ 0.0000378
-0.09%
$ 18,885 $ 3,492
Nov 21, 9 AM $ 0.0000375
+0.00%
$ 18,742 $ 3,489
Nov 21, 7 AM $ 0.0000379
-0.08%
$ 18,937 $ 3,426
Nov 20, 4 AM $ 0.0000379
+0.00%
$ 18,957 $ 4,782
Nov 20, 2 AM $ 0.0000382
+0.00%
$ 19,083 $ 4,416
Nov 19, 9 PM $ 0.000038
+0.00%
$ 19,019 $ 4,409
Nov 19, 8 PM $ 0.000038
+0.00%
$ 19,023 $ 4,398
Nov 19, 6 PM $ 0.0000379
+0.00%
$ 18,938 $ 3,885
Nov 19, 5 PM $ 0.000038
+0.00%
$ 18,977 $ 3,881
Nov 19, 4 PM $ 0.000038
+0.00%
$ 18,985 $ 3,888
Nov 19, 11 AM $ 0.0000382
+0.00%
$ 19,092 $ 3,874
Nov 19, 10 AM $ 0.000038
+0.28%
$ 18,996 $ 3,324
Nov 19, 7 AM $ 0.0000381
+0.00%
$ 19,066 $ 2,865
Nov 18, 11 PM $ 0.0000379
+0.00%
$ 18,947 $ 1,937
Nov 18, 5 PM $ 0.000038
+0.00%
$ 19,018 $ 1,499
Nov 18, 12 AM $ 0.0000379
+0.00%
$ 18,930 $ 1,332
Nov 16, 1 PM $ 0.0000381
+0.00%
$ 19,066 $ 4,840
Nov 16, 11 AM $ 0.000038
+0.00%
$ 18,976 $ 4,519
Nov 15, 9 PM $ 0.0000381
+0.00%
$ 19,051 $ 3,632
Nov 15, 12 PM $ 0.0000378
+0.00%
$ 18,917 $ 2,762
Nov 14, 8 PM $ 0.0000378
+0.00%
$ 18,907 $ 722
Nov 14, 7 PM $ 0.0000378
+0.00%
$ 18,893 $ 723
Nov 14, 2 PM $ 0.000038
+0.21%
$ 18,976 $ 364
Nov 13, 7 PM $ 0.0000378
+0.00%
$ 18,918 $ 2,287
Nov 13, 6 PM $ 0.0000378
+0.00%
$ 18,888 $ 2,282
Nov 13, 5 PM $ 0.0000377
+0.00%
$ 18,872 $ 2,294
Nov 13, 12 PM $ 0.0000381
+0.00%
$ 19,038 $ 1,810
Nov 12, 3 PM $ 0.0000379
+0.00%
$ 18,972 $ 474
Nov 11, 1 PM $ 0.0000379
+0.00%
$ 18,970 $ 1,259
Nov 11, 5 AM $ 0.000038
+0.00%
$ 18,975 $ 827
Nov 11, 4 AM $ 0.000038
+0.00%
$ 18,985 $ 825
Nov 10, 9 PM $ 0.0000379
-0.07%
$ 18,954 $ 371
Nov 10, 6 PM $ 0.0000379
+0.00%
$ 18,962 $ 191
Nov 9, 11 AM $ 0.0000379
+0.00%
$ 18,944 $ 2,353
Nov 9, 1 AM $ 0.0000379
+0.00%
$ 18,945 $ 1,727
Nov 8, 7 PM $ 0.0000379
+0.00%
$ 18,932 $ 1,725
Nov 8, 1 AM $ 0.0000378
+0.00%
$ 18,914 $ 777
Nov 7, 5 PM $ 0.0000397
+0.00%
$ 19,839 $ 475
Nov 6, 3 PM $ 0.0000394
-0.59%
$ 19,716 $ 29
Nov 6, 6 AM $ 0.0000397
+0.00%
$ 19,832 $ 6,679
Nov 5, 9 PM $ 0.0000396
+0.00%
$ 19,824 $ 6,243
Nov 5, 12 PM $ 0.0000396
-0.04%
$ 19,823 $ 5,706
Nov 5, 4 AM $ 0.0000396
-0.01%
$ 19,802 $ 5,230