MetaSpace REIT Historical Data

MSREIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0000396
+0.00%
$ 19,801 $ 5,199
Nov 5, 2 AM $ 0.0000396
+0.06%
$ 19,782 $ 5,197
Nov 4, 10 PM $ 0.0000395
+0.07%
$ 19,769 $ 5,191
Nov 4, 9 PM $ 0.0000395
+0.00%
$ 19,771 $ 5,187
Nov 4, 8 PM $ 0.0000395
-0.08%
$ 19,763 $ 5,186
Nov 4, 7 PM $ 0.0000396
+0.00%
$ 19,779 $ 5,184
Nov 4, 5 PM $ 0.0000396
-0.02%
$ 19,788 $ 4,926
Nov 4, 11 AM $ 0.0000396
+0.00%
$ 19,807 $ 4,892
Nov 4, 5 AM $ 0.0000397
-0.02%
$ 19,827 $ 4,593
Nov 3, 3 PM $ 0.0000397
+0.00%
$ 19,858 $ 4,586
Nov 3, 11 AM $ 0.0000398
+0.00%
$ 19,876 $ 4,584
Nov 3, 6 AM $ 0.0000398
+0.00%
$ 19,898 $ 4,395
Nov 3, 2 AM $ 0.0000398
+0.00%
$ 19,919 $ 4,122
Nov 2, 10 PM $ 0.0000399
+0.08%
$ 19,942 $ 4,119
Nov 2, 5 PM $ 0.0000399
+0.00%
$ 19,931 $ 3,659
Nov 2, 1 PM $ 0.0000399
+0.00%
$ 19,942 $ 3,451
Nov 2, 9 AM $ 0.0000399
+0.00%
$ 19,939 $ 3,178
Nov 2, 8 AM $ 0.0000399
+0.00%
$ 19,940 $ 3,178
Nov 1, 11 AM $ 0.0000399
-0.65%
$ 19,930 $ 2,957
Download