Malinois Token Historical Data

MALI
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₆221
+0.00%
$ -- $ 369
Jan 7, 2025 $ 0.0₅221
-8.08%
$ -- $ 2
Jan 4, 2025 $ 0.0₅219
-0.46%
$ -- $ 34
Jan 3, 2025 $ 0.0₅235
+0.00%
$ 30,540 $ 37
Oct 31, 2024 $ 0.0₅705
+0.07%
$ -- $ 52
Oct 30, 2024 $ 0.0₅708
-0.23%
$ 92,037 $ 52
Oct 29, 2024 $ 0.0₅729
+0.45%
$ 94,580 $ 27
Oct 28, 2024 $ 0.0₅73
+0.77%
$ 94,805 $ 27
Oct 15, 2024 $ 0.0₅643
-2.74%
$ -- $ 192
Oct 14, 2024 $ 0.0₅66
+3.02%
$ 85,746 $ 197
Oct 10, 2024 $ 0.0₅588
+0.07%
$ -- $ 65
Oct 9, 2024 $ 0.0₅589
-2.14%
$ 76,574 $ 66
Oct 7, 2024 $ 0.0₅618
+0.24%
$ 80,267 $ 68
Oct 6, 2024 $ 0.0₅617
+2.11%
$ 80,122 $ 60
Oct 5, 2024 $ 0.0₅605
+0.17%
$ 78,559 $ 43
Oct 4, 2024 $ 0.0₅604
+4.85%
$ 78,436 $ 36
Oct 3, 2024 $ 0.0₅575
-1.57%
$ 74,733 $ 83
Oct 2, 2024 $ 0.0₅585
-4.01%
$ 75,988 $ 27
Oct 1, 2024 $ 0.0₅61
-4.34%
$ 79,233 $ 24
Sep 30, 2024 $ 0.0₅638
-4.92%
$ 82,852 $ 55
Sep 29, 2024 $ 0.0₅67
+1.64%
$ 87,078 $ 249
Sep 28, 2024 $ 0.0₅706
-0.99%
$ 91,813 $ 263
Sep 27, 2024 $ 0.0₅715
+4.29%
$ 92,964 $ 281
Sep 26, 2024 $ 0.0₅687
+4.98%
$ 89,242 $ 96
Sep 25, 2024 $ 0.0₅654
+0.05%
$ 84,970 $ 58
Sep 24, 2024 $ 0.0₅654
+6.60%
$ 84,976 $ 153
Sep 23, 2024 $ 0.0₅613
-0.70%
$ 79,728 $ 52
Sep 22, 2024 $ 0.0₅618
-7.16%
$ 80,344 $ 57
Sep 21, 2024 $ 0.0₅666
+1.55%
$ 86,580 $ 31
Sep 20, 2024 $ 0.0₅655
+3.97%
$ 85,184 $ 138
Sep 19, 2024 $ 0.0₅63
+9.55%
$ 81,936 $ 362
Sep 18, 2024 $ 0.0₅572
+1.56%
$ 74,374 $ 208
Sep 17, 2024 $ 0.0₅563
-0.80%
$ 73,141 $ 90
Sep 11, 2024 $ 0.0₅577
-2.91%
$ -- $ 32
Sep 10, 2024 $ 0.0₅594
+0.73%
$ 77,229 $ 33
Sep 9, 2024 $ 0.0₅56
-0.55%
$ -- $ 158
Sep 8, 2024 $ 0.0₅563
+1.97%
$ 73,210 $ 304
Sep 7, 2024 $ 0.0₅552
+0.32%
$ 71,748 $ 77
Sep 6, 2024 $ 0.0₅54
-4.12%
$ 70,131 $ 52
Sep 5, 2024 $ 0.0₅563
-1.18%
$ 73,147 $ 105
Sep 4, 2024 $ 0.0₅57
+1.90%
$ 74,035 $ 259
Sep 3, 2024 $ 0.0₅559
-5.97%
$ 72,708 $ 1,014
Sep 2, 2024 $ 0.0₅584
+2.37%
$ -- $ 102
Sep 1, 2024 $ 0.0₅57
-5.87%
$ 74,117 $ 100
Aug 31, 2024 $ 0.0₅606
-1.34%
$ 78,729 $ 64
Aug 30, 2024 $ 0.0₅601
-2.22%
$ 78,112 $ 110
Aug 29, 2024 $ 0.0₅615
-5.57%
$ 79,890 $ 319
Aug 28, 2024 $ 0.0₅652
-3.66%
$ 84,783 $ 49
Aug 27, 2024 $ 0.0₅678
-5.05%
$ 88,047 $ 20
Aug 26, 2024 $ 0.0₅745
-0.54%
$ 96,755 $ 72
Download