Malinois Token Historical Data

MALI
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₆221
+0.00%
$ -- $ 369
Jan 6 $ 0.0₅221
-8.08%
$ -- $ 2
Dec 30 $ 0.0₅219
-6.78%
$ -- $ 71
Oct 28 $ 0.0₅705
-2.63%
$ -- $ 159
Oct 14 $ 0.0₅643
+0.36%
$ -- $ 390
Oct 7 $ 0.0₅588
-4.52%
$ -- $ 199
Sep 30 $ 0.0₅605
-9.85%
$ 80,122 $ 267
Sep 23 $ 0.0₅706
+14.35%
$ 87,078 $ 903
Sep 16 $ 0.0₅666
+17.42%
$ 80,344 $ 829
Sep 9 $ 0.0₅577
+2.44%
$ -- $ 224
Sep 2 $ 0.0₅552
-3.16%
$ 73,210 $ 1,609
Aug 26 $ 0.0₅57
-23.81%
$ 74,117 $ 733
Aug 19 $ 0.0₅743
+15.14%
$ 97,288 $ 901
Aug 12 $ 0.0₅657
-6.23%
$ 83,808 $ 1,317
Aug 5 $ 0.0₅769
-0.24%
$ 90,848 $ 2,406
Jul 29 $ 0.0₅771
-18.25%
$ 100,187 $ 5,479
Jul 22 $ 0.0₅954
+0.02%
$ 122,552 $ 3,872
Jul 15 $ 0.0₅88
+16.44%
$ 123,938 $ 4,248
Jul 8 $ 0.0₅773
+10.14%
$ 98,939 $ 9,908
Jul 1 $ 0.0₅76
-0.50%
$ 91,251 $ 7,440
Jun 24 $ 0.0₅733
+3.27%
$ 99,295 $ 7,821
Jun 17 $ 0.0₅712
-10.76%
$ 92,506 $ 6,383
Jun 10 $ 0.0₅774
-9.67%
$ 103,631 $ 35,032
Jun 3 $ 0.0₅813
-1.44%
$ 111,541 $ 77,786
May 27 $ 0.0₅825
-13.71%
$ 107,209 $ 236,642
May 20 $ 0.0₅988
-3.46%
$ 124,496 $ 311,090
May 13 $ 0.0000106
-0.05%
$ 133,090 $ 222,148
Download