NFTY Network Historical Data

NFTY
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0000762
+1.74%
$ -- $ 0.1
May 18, 2025 $ 0.000177
+0.51%
$ -- $ 0
May 17, 2025 $ 0.000175
-0.67%
$ 77,611 $ 0
May 15, 2025 $ 0.000182
+0.10%
$ 80,557 $ 0
May 14, 2025 $ 0.000182
+0.00%
$ 80,357 $ 0
May 13, 2025 $ 0.000183
+0.87%
$ 80,820 $ 0.001
May 12, 2025 $ 0.000182
+0.00%
$ 80,672 $ 0.001
May 11, 2025 $ 0.000181
+0.00%
$ 80,140 $ 0
Apr 6, 2025 $ 0.000168
-0.93%
$ -- $ 0
Mar 31, 2025 $ 0.000186
+0.00%
$ 82,358 $ 0
Mar 24, 2025 $ 0.000185
+0.00%
$ -- $ 5
Mar 23, 2025 $ 0.00019
+0.01%
$ -- $ 19
Mar 15, 2025 $ 0.000181
+3.13%
$ -- $ 0.1
Mar 8, 2025 $ 0.000183
+0.00%
$ -- $ 8
Mar 7, 2025 $ 0.000187
+0.00%
$ -- $ 46
Mar 1, 2025 $ 0.000177
-0.01%
$ -- $ 0
Feb 28, 2025 $ 0.000169
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.000343
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.000381
+4.21%
$ -- $ 3
Feb 11, 2025 $ 0.0998
+0.00%
$ -- $ 114,336
Feb 3, 2025 $ 0.000203
+0.00%
$ 89,715 $ 23
Jan 27, 2025 $ 0.000232
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.000244
+0.00%
$ 108,034 $ 3
Jan 23, 2025 $ 0.000261
+5.69%
$ -- $ 2
Jan 22, 2025 $ 0.000249
-0.80%
$ 110,191 $ 2
Jan 21, 2025 $ 0.000242
-1.24%
$ -- $ 2
Jan 20, 2025 $ 0.000244
-1.97%
$ 107,976 $ 2
Jan 19, 2025 $ 0.000248
-1.61%
$ 109,816 $ 24
Jan 17, 2025 $ 0.000247
-0.32%
$ -- $ 0
Jan 16, 2025 $ 0.000247
-2.22%
$ 109,238 $ 8
Jan 9, 2025 $ 0.000243
-7.15%
$ 107,302 $ 48
Jan 8, 2025 $ 0.000246
+2.13%
$ 109,013 $ 162
Jan 6, 2025 $ 0.000277
+8.35%
$ 122,501 $ 1
Jan 5, 2025 $ 0.000272
+5.10%
$ -- $ 21
Jan 1, 2025 $ 0.000276
-0.26%
$ -- $ 0
Dec 30, 2024 $ 0.000275
+1.42%
$ -- $ 0.01
Dec 29, 2024 $ 0.000273
-3.49%
$ 120,599 $ 1
Dec 28, 2024 $ 0.000283
+4.31%
$ 125,013 $ 0.1
Dec 27, 2024 $ 0.000275
-0.97%
$ 121,765 $ 100
Dec 26, 2024 $ 0.000282
+0.49%
$ -- $ 0
Dec 25, 2024 $ 0.000279
-1.96%
$ 123,568 $ 0
Dec 24, 2024 $ 0.00028
+0.19%
$ 123,845 $ 0.1
Dec 23, 2024 $ 0.00028
+10.24%
$ 123,982 $ 0.1
Dec 22, 2024 $ 0.000269
+2.26%
$ 119,132 $ 21
Dec 21, 2024 $ 0.000314
+2.22%
$ -- $ 433
Dec 20, 2024 $ 0.000298
-17.49%
$ 131,965 $ 416
Dec 19, 2024 $ 0.000356
-7.23%
$ 157,319 $ 75
Dec 18, 2024 $ 0.000395
-4.77%
$ 174,797 $ 104
Dec 17, 2024 $ 0.000418
+0.22%
$ 184,794 $ 0
Dec 16, 2024 $ 0.000423
-0.93%
$ 187,228 $ 169
Download