NFTY Network Historical Data

NFTY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000762
+1.74%
$ -- $ 0.1
May 2025 $ 0.000177
-2.09%
$ -- $ 0
Apr 2025 $ 0.000168
-0.93%
$ -- $ 0
Mar 2025 $ 0.000186
+5.15%
$ 82,358 $ 79
Feb 2025 $ 0.000169
-16.64%
$ -- $ 114,364
Jan 2025 $ 0.000232
-16.18%
$ -- $ 277
Dec 2024 $ 0.000275
+66.29%
$ -- $ 7,257
Nov 2024 $ 0.000166
-4.88%
$ 73,476 $ 10,958
Jul 2024 $ 0.00147
-45.45%
$ -- $ 11.55 million
Jun 2024 $ 0.00269
+57.86%
$ 1.19 million $ 1.32 million
May 2024 $ 0.00171
-14.07%
$ 754,688 $ 1.09 million
Apr 2024 $ 0.00198
-15.15%
$ 878,151 $ 1.09 million
Mar 2024 $ 0.00234
-2.87%
$ 1.03 million $ 1.65 million
Feb 2024 $ 0.00241
+63.46%
$ 1.07 million $ 1.61 million
Jan 2024 $ 0.00148
-8.42%
$ 651,848 $ 1.55 million
Dec 2023 $ 0.00161
-15.80%
$ 712,725 $ 2.46 million
Nov 2023 $ 0.00191
+33.90%
$ 846,230 $ 2.2 million
Oct 2023 $ 0.00143
+6.20%
$ 632,048 $ 1.55 million
Sep 2023 $ 0.00134
+1.28%
$ 595,171 $ 1.45 million
Aug 2023 $ 0.00133
-27.89%
$ 586,348 $ 1.88 million
Jul 2023 $ 0.00184
-0.20%
$ 812,941 $ 1.09 million
Jun 2023 $ 0.00184
-14.52%
$ 814,444 $ 1.5 million
May 2023 $ 0.00215
-19.45%
$ 952,572 $ 1.91 million
Apr 2023 $ 0.00269
+7.88%
$ 1.19 million $ 1.93 million
Mar 2023 $ 0.0025
-16.80%
$ 1.1 million $ 1.21 million
Feb 2023 $ 0.003
+8.32%
$ 1.33 million $ 8.05 million
Jan 2023 $ 0.00277
+3.22%
$ 1.22 million $ 7.85 million
Dec 2022 $ 0.00268
-25.43%
$ 1.19 million $ 8.49 million
Nov 2022 $ 0.0036
-26.84%
$ 1.59 million $ 17.82 million
Oct 2022 $ 0.00491
-63.42%
$ 2.07 million $ 7.11 million
Sep 2022 $ 0.0134
-32.86%
$ 4.51 million $ 6.3 million
Aug 2022 $ 0.02
+84.32%
$ -- $ 9.11 million
Jul 2022 $ 0.0108
-27.58%
$ -- $ 1.75 million
Jun 2022 $ 0.0149
-42.27%
$ -- $ 2.8 million
May 2022 $ 0.0259
-4.94%
$ 7.1 million $ 241,117
Download