Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTY Network Historical Data

NFTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21 $0.0000762
+1.74%
$-- $0.1
May 12 $0.000175
-3.79%
$-- $0
Mar 31 $0.000186
+0.00%
$-- $0
Mar 24 $0.000185
+0.00%
$-- $5
Mar 10 $0.000181
+3.13%
$-- $0.1
Mar 3 $0.000183
-2.01%
$-- $55
Feb 24 $0.000177
+4.72%
$-- $1
Feb 17 $0.000343
-6.20%
$-- $4
Feb 10 $0.0998
+0.00%
$-- $114,336
Feb 3 $0.000203
+0.00%
$-- $23
Jan 27 $0.000232
+0.00%
$-- $0.1
Jan 20 $0.000261
+4.82%
$108,034 $9
Jan 13 $0.000247
-2.15%
$109,816 $8
Jan 6 $0.000243
-5.09%
$-- $211
Dec 30 $0.000276
+2.05%
$-- $0
Dec 23 $0.000283
+11.15%
$120,599 $100
Dec 16 $0.000314
-26.56%
$119,132 $1,197
Dec 9 $0.000355
-8.49%
$188,723 $167
Dec 2 $0.000388
+132.53%
$169,713 $5,428
Nov 25 $0.000166
+8.36%
$73,407 $540
Nov 18 $0.000155
-11.50%
$68,023 $257
Nov 11 $0.000197
-41.65%
$77,672 $8,290
Nov 4 $0.000308
+76.55%
$146,757 $1,568
Jul 22 $0.00147
-3.52%
$-- $10.48 million
Jul 15 $0.00155
+8.33%
$673,427 $177,388
Jul 8 $0.0015
-26.48%
$632,751 $280,245
Jul 1 $0.00211
-21.73%
$902,576 $281,329
Jun 24 $0.00276
+30.16%
$1.19 million $330,504
Jun 17 $0.00215
+21.72%
$937,367 $412,332
Jun 10 $0.00159
-7.60%
$780,487 $180,302
Jun 3 $0.00172
-0.61%
$762,093 $181,857
May 27 $0.00173
-5.68%
$766,048 $243,099
May 20 $0.00183
+16.26%
$812,209 $243,547
May 13 $0.00161
+6.72%
$697,676 $188,740
May 6 $0.0015
-26.65%
$665,317 $205,061
Apr 29 $0.00204
-4.94%
$904,972 $207,730
Apr 22 $0.00215
+4.92%
$951,093 $199,034
Apr 15 $0.00206
-14.34%
$906,076 $257,751
Apr 8 $0.0022
-1.95%
$1.07 million $225,150
Apr 1 $0.00219
-6.24%
$993,054 $209,853
Mar 25 $0.00206
-8.44%
$1.03 million $273,637
Mar 18 $0.00213
-10.50%
$995,838 $308,041
Mar 11 $0.00237
+0.54%
$1.05 million $326,827
Mar 4 $0.00246
+19.13%
$1.04 million $360,713
Feb 26 $0.00207
-13.32%
$915,051 $413,822
Feb 19 $0.00239
+62.42%
$1.06 million $424,300
Feb 12 $0.00147
-2.05%
$651,093 $315,808
Feb 5 $0.0015
-1.24%
$665,308 $329,895
Jan 29 $0.00152
+6.72%
$670,379 $431,783
Jan 22 $0.00144
-1.37%
$628,177 $318,968
Download