NFTY Network Historical Data

NFTY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00186
-0.94%
$ 821,286 $ 53,270
Jul 28, 2023 $ 0.00187
+0.22%
$ 829,012 $ 59,888
Jul 27, 2023 $ 0.00187
-3.23%
$ 827,432 $ 63,559
Jul 26, 2023 $ 0.00193
-1.79%
$ 855,114 $ 40,645
Jul 25, 2023 $ 0.00197
+4.34%
$ 870,695 $ 72,919
Jul 24, 2023 $ 0.00189
-2.28%
$ 834,122 $ 37,059
Jul 23, 2023 $ 0.00193
+2.57%
$ 853,585 $ 33,363
Jul 22, 2023 $ 0.00188
-0.62%
$ 832,132 $ 53,132
Jul 21, 2023 $ 0.00189
-0.41%
$ 837,075 $ 41,361
Jul 20, 2023 $ 0.0019
+0.30%
$ 840,106 $ 27,401
Jul 19, 2023 $ 0.00189
+1.35%
$ 836,906 $ 27,822
Jul 18, 2023 $ 0.00187
+0.00%
$ 826,006 $ 22,558
Jul 17, 2023 $ 0.00187
+6.08%
$ 826,056 $ 27,478
Jul 16, 2023 $ 0.00176
-1.37%
$ 778,398 $ 14,478
Jul 15, 2023 $ 0.00179
+2.77%
$ 790,110 $ 20,764
Jul 14, 2023 $ 0.00174
-7.97%
$ 769,773 $ 38,649
Jul 13, 2023 $ 0.00189
-0.92%
$ 836,215 $ 36,031
Jul 12, 2023 $ 0.00191
-1.25%
$ 843,917 $ 22,602
Jul 11, 2023 $ 0.00193
-0.48%
$ 855,203 $ 18,281
Jul 10, 2023 $ 0.00194
+1.78%
$ 858,772 $ 32,480
Jul 9, 2023 $ 0.00191
-2.00%
$ 843,276 $ 25,416
Jul 8, 2023 $ 0.00195
-0.09%
$ 860,512 $ 28,371
Jul 7, 2023 $ 0.00195
+1.71%
$ 860,992 $ 19,732
Jul 6, 2023 $ 0.00191
-0.18%
$ 845,558 $ 22,680
Jul 5, 2023 $ 0.00192
-1.50%
$ 847,352 $ 29,895
Jul 4, 2023 $ 0.00194
-1.55%
$ 860,195 $ 21,448
Jul 3, 2023 $ 0.00197
+4.69%
$ 873,500 $ 60,491
Jul 2, 2023 $ 0.00189
+0.83%
$ 834,301 $ 52,215
Jul 1, 2023 $ 0.00187
+1.57%
$ 827,430 $ 36,571
Jun 30, 2023 $ 0.00184
+0.86%
$ 814,444 $ 47,050
Jun 29, 2023 $ 0.00183
+0.25%
$ 807,537 $ 37,148
Jun 28, 2023 $ 0.00182
-1.09%
$ 805,693 $ 64,548
Jun 27, 2023 $ 0.00184
+0.24%
$ 814,753 $ 65,404
Jun 26, 2023 $ 0.00184
-1.06%
$ 812,329 $ 35,689
Jun 25, 2023 $ 0.00186
-0.80%
$ 820,773 $ 29,547
Jun 24, 2023 $ 0.00187
+1.46%
$ 827,072 $ 57,167
Jun 23, 2023 $ 0.00184
+4.40%
$ 815,276 $ 60,629
Jun 22, 2023 $ 0.00177
-5.18%
$ 781,360 $ 110,770
Jun 21, 2023 $ 0.00186
+0.31%
$ 824,240 $ 76,913
Jun 20, 2023 $ 0.00186
+4.53%
$ 821,628 $ 66,275
Jun 19, 2023 $ 0.00178
-1.17%
$ 785,975 $ 51,962
Jun 18, 2023 $ 0.0018
-0.83%
$ 796,271 $ 55,711
Jun 17, 2023 $ 0.00182
+2.91%
$ 803,127 $ 31,554
Jun 16, 2023 $ 0.00176
+0.24%
$ 780,646 $ 23,833
Jun 15, 2023 $ 0.00176
+1.65%
$ 778,721 $ 41,495
Jun 14, 2023 $ 0.00173
-1.85%
$ 765,966 $ 29,195
Jun 13, 2023 $ 0.00176
+3.43%
$ 780,471 $ 28,913
Jun 12, 2023 $ 0.00171
-0.61%
$ 754,496 $ 29,760
Jun 11, 2023 $ 0.00172
+0.72%
$ 759,413 $ 27,675
Jun 10, 2023 $ 0.0017
-4.98%
$ 753,970 $ 46,879