Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTY Network Historical Data

NFTY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2023 $0.00186
-0.94%
$821,286 $53,270
Jul 28, 2023 $0.00187
+0.22%
$829,012 $59,888
Jul 27, 2023 $0.00187
-3.23%
$827,432 $63,559
Jul 26, 2023 $0.00193
-1.79%
$855,114 $40,645
Jul 25, 2023 $0.00197
+4.34%
$870,695 $72,919
Jul 24, 2023 $0.00189
-2.28%
$834,122 $37,059
Jul 23, 2023 $0.00193
+2.57%
$853,585 $33,363
Jul 22, 2023 $0.00188
-0.62%
$832,132 $53,132
Jul 21, 2023 $0.00189
-0.41%
$837,075 $41,361
Jul 20, 2023 $0.0019
+0.30%
$840,106 $27,401
Jul 19, 2023 $0.00189
+1.35%
$836,906 $27,822
Jul 18, 2023 $0.00187
+0.00%
$826,006 $22,558
Jul 17, 2023 $0.00187
+6.08%
$826,056 $27,478
Jul 16, 2023 $0.00176
-1.37%
$778,398 $14,478
Jul 15, 2023 $0.00179
+2.77%
$790,110 $20,764
Jul 14, 2023 $0.00174
-7.97%
$769,773 $38,649
Jul 13, 2023 $0.00189
-0.92%
$836,215 $36,031
Jul 12, 2023 $0.00191
-1.25%
$843,917 $22,602
Jul 11, 2023 $0.00193
-0.48%
$855,203 $18,281
Jul 10, 2023 $0.00194
+1.78%
$858,772 $32,480
Jul 9, 2023 $0.00191
-2.00%
$843,276 $25,416
Jul 8, 2023 $0.00195
-0.09%
$860,512 $28,371
Jul 7, 2023 $0.00195
+1.71%
$860,992 $19,732
Jul 6, 2023 $0.00191
-0.18%
$845,558 $22,680
Jul 5, 2023 $0.00192
-1.50%
$847,352 $29,895
Jul 4, 2023 $0.00194
-1.55%
$860,195 $21,448
Jul 3, 2023 $0.00197
+4.69%
$873,500 $60,491
Jul 2, 2023 $0.00189
+0.83%
$834,301 $52,215
Jul 1, 2023 $0.00187
+1.57%
$827,430 $36,571
Jun 30, 2023 $0.00184
+0.86%
$814,444 $47,050
Jun 29, 2023 $0.00183
+0.25%
$807,537 $37,148
Jun 28, 2023 $0.00182
-1.09%
$805,693 $64,548
Jun 27, 2023 $0.00184
+0.24%
$814,753 $65,404
Jun 26, 2023 $0.00184
-1.06%
$812,329 $35,689
Jun 25, 2023 $0.00186
-0.80%
$820,773 $29,547
Jun 24, 2023 $0.00187
+1.46%
$827,072 $57,167
Jun 23, 2023 $0.00184
+4.40%
$815,276 $60,629
Jun 22, 2023 $0.00177
-5.18%
$781,360 $110,770
Jun 21, 2023 $0.00186
+0.31%
$824,240 $76,913
Jun 20, 2023 $0.00186
+4.53%
$821,628 $66,275
Jun 19, 2023 $0.00178
-1.17%
$785,975 $51,962
Jun 18, 2023 $0.0018
-0.83%
$796,271 $55,711
Jun 17, 2023 $0.00182
+2.91%
$803,127 $31,554
Jun 16, 2023 $0.00176
+0.24%
$780,646 $23,833
Jun 15, 2023 $0.00176
+1.65%
$778,721 $41,495
Jun 14, 2023 $0.00173
-1.85%
$765,966 $29,195
Jun 13, 2023 $0.00176
+3.43%
$780,471 $28,913
Jun 12, 2023 $0.00171
-0.61%
$754,496 $29,760
Jun 11, 2023 $0.00172
+0.72%
$759,413 $27,675
Jun 10, 2023 $0.0017
-4.98%
$753,970 $46,879