NFTY Network Historical Data

NFTY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00179
-3.64%
$ 793,551 $ 24,776
Jun 8, 2023 $ 0.00186
+0.94%
$ 823,479 $ 20,048
Jun 7, 2023 $ 0.00184
-7.21%
$ 815,764 $ 112,883
Jun 6, 2023 $ 0.00199
-3.05%
$ 879,173 $ 61,066
Jun 5, 2023 $ 0.00205
-7.29%
$ 906,812 $ 52,283
Jun 4, 2023 $ 0.00221
+4.17%
$ 978,659 $ 48,311
Jun 3, 2023 $ 0.00212
-0.37%
$ 939,261 $ 49,045
Jun 2, 2023 $ 0.00213
+0.05%
$ 942,767 $ 63,313
Jun 1, 2023 $ 0.00213
-1.09%
$ 942,425 $ 51,020
May 31, 2023 $ 0.00215
+2.28%
$ 952,572 $ 64,238
May 30, 2023 $ 0.00211
-0.39%
$ 931,353 $ 9,503
May 29, 2023 $ 0.00211
-0.87%
$ 935,227 $ 77,112
May 28, 2023 $ 0.00213
-1.24%
$ 943,726 $ 45,121
May 27, 2023 $ 0.00216
-1.85%
$ 955,577 $ 115,585
May 26, 2023 $ 0.0022
+3.72%
$ 973,364 $ 50,161
May 25, 2023 $ 0.00212
+1.53%
$ 938,432 $ 66,207
May 24, 2023 $ 0.00209
+2.90%
$ 923,954 $ 61,244
May 23, 2023 $ 0.00203
-2.69%
$ 897,743 $ 62,071
May 22, 2023 $ 0.00208
-9.63%
$ 922,192 $ 68,188
May 21, 2023 $ 0.00231
-1.51%
$ 1.02 million $ 44,676
May 20, 2023 $ 0.00234
+0.90%
$ 1.04 million $ 35,176
May 19, 2023 $ 0.00232
+0.28%
$ 1.03 million $ 56,200
May 18, 2023 $ 0.00231
+3.52%
$ 1.02 million $ 43,746
May 17, 2023 $ 0.00224
-0.25%
$ 988,853 $ 72,248
May 16, 2023 $ 0.00224
-2.49%
$ 991,477 $ 46,616
May 15, 2023 $ 0.0023
-1.93%
$ 1.02 million $ 79,531
May 14, 2023 $ 0.00234
+0.66%
$ 1.04 million $ 71,966
May 13, 2023 $ 0.00233
+4.49%
$ 1.03 million $ 57,415
May 12, 2023 $ 0.00223
-2.18%
$ 985,608 $ 76,558
May 11, 2023 $ 0.00228
-2.14%
$ 1.01 million $ 106,568
May 10, 2023 $ 0.00233
-1.37%
$ 1.03 million $ 68,314
May 9, 2023 $ 0.00236
+6.09%
$ 1.04 million $ 93,863
May 8, 2023 $ 0.00223
-9.00%
$ 984,607 $ 55,201
May 7, 2023 $ 0.00244
+4.09%
$ 1.08 million $ 35,354
May 6, 2023 $ 0.00235
-3.27%
$ 1.04 million $ 35,784
May 5, 2023 $ 0.00243
-1.63%
$ 1.07 million $ 44,531
May 4, 2023 $ 0.00247
-1.05%
$ 1.09 million $ 51,955
May 3, 2023 $ 0.0025
-0.02%
$ 1.1 million $ 73,148
May 2, 2023 $ 0.0025
-1.62%
$ 1.1 million $ 68,692
May 1, 2023 $ 0.00254
-5.10%
$ 1.12 million $ 73,235
Apr 30, 2023 $ 0.00269
+2.35%
$ 1.19 million $ 68,582
Apr 29, 2023 $ 0.00263
-3.31%
$ 1.16 million $ 47,867
Apr 28, 2023 $ 0.00272
+3.91%
$ 1.2 million $ 76,716
Apr 27, 2023 $ 0.00262
+3.31%
$ 1.16 million $ 54,436
Apr 26, 2023 $ 0.00254
-6.82%
$ 1.12 million $ 62,672
Apr 25, 2023 $ 0.00272
-4.35%
$ 1.2 million $ 63,670
Apr 24, 2023 $ 0.00284
-9.03%
$ 1.26 million $ 82,990
Apr 23, 2023 $ 0.00313
+18.57%
$ 1.38 million $ 222,282
Apr 22, 2023 $ 0.00264
+11.72%
$ 1.17 million $ 88,070
Apr 21, 2023 $ 0.00236
+1.07%
$ 1.04 million $ 49,736