NFTY Network Historical Data

NFTY Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 24, 2022	$0.0173	-0.76%	$4.74 million	$59,267
Jun 23, 2022	$0.0174	+0.13%	$4.77 million	$38,820
Jun 22, 2022	$0.0174	-6.27%	$4.77 million	$68,498
Jun 21, 2022	$0.0185	-5.01%	$5.09 million	$112,131
Jun 20, 2022	$0.0195	+8.89%	$5.35 million	$113,394
Jun 19, 2022	$0.0179	+6.75%	$4.91 million	$33,803
Jun 18, 2022	$0.0168	-5.96%	$4.6 million	$94,041
Jun 17, 2022	$0.0178	+3.42%	$4.89 million	$30,656
Jun 16, 2022	$0.0172	-8.39%	$4.73 million	$83,359
Jun 15, 2022	$0.0188	-1.11%	$5.16 million	$233,956
Jun 14, 2022	$0.019	+14.05%	$5.22 million	$168,943
Jun 13, 2022	$0.0167	-13.25%	$4.57 million	$199,389
Jun 12, 2022	$0.0193	-4.45%	$5.3 million	$39,247
Jun 11, 2022	$0.0202	-6.91%	$5.54 million	$50,313
Jun 10, 2022	$0.0217	-3.92%	$5.95 million	$20,387
Jun 9, 2022	$0.0226	-4.25%	$6.2 million	$118,695
Jun 8, 2022	$0.0236	+9.12%	$6.47 million	$151,603
Jun 7, 2022	$0.0215	-3.89%	$5.91 million	$101,216
Jun 6, 2022	$0.0224	-1.67%	$6.15 million	$98,978
Jun 5, 2022	$0.0228	+0.73%	$6.25 million	$113,924
Jun 4, 2022	$0.0226	-5.27%	$6.2 million	$73,636
Jun 3, 2022	$0.0239	+1.97%	$6.55 million	$189,387
Jun 2, 2022	$0.0234	-2.36%	$6.43 million	$85,965
Jun 1, 2022	$0.024	-7.31%	$6.58 million	$224,141
May 31, 2022	$0.0259	-1.60%	$7.1 million	$112,307
May 30, 2022	$0.0263	-3.40%	$--	$128,810

Download