Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTY Network Historical Data

NFTY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $0.0319
+0.40%
$8.75 million $126,167
Aug 12, 2022 $0.0318
+2.88%
$8.73 million $235,445
Aug 11, 2022 $0.0309
-3.60%
$8.48 million $342,269
Aug 10, 2022 $0.0321
+3.99%
$8.8 million $353,817
Aug 9, 2022 $0.0306
-0.17%
$8.39 million $641,001
Aug 8, 2022 $0.0306
+51.91%
$8.4 million $2.38 million
Aug 7, 2022 $0.0202
+29.34%
$5.53 million $182,240
Aug 6, 2022 $0.0156
-1.85%
$4.28 million $65,721
Aug 5, 2022 $0.016
-2.47%
$4.38 million $138,433
Aug 4, 2022 $0.0163
+39.28%
$4.48 million $535,569
Aug 3, 2022 $0.0117
+7.70%
$3.22 million $56,375
Aug 2, 2022 $0.0109
-0.77%
$2.99 million $41,406
Aug 1, 2022 $0.011
+1.14%
$3.01 million $35,420
Jul 31, 2022 $0.0108
+7.23%
$2.97 million $46,185
Jul 30, 2022 $0.0101
-16.04%
$2.78 million $77,713
Jul 29, 2022 $0.0121
-3.47%
$3.31 million $77,262
Jul 28, 2022 $0.0124
-8.07%
$3.4 million $62,523
Jul 27, 2022 $0.0135
+3.10%
$3.7 million $63,142
Jul 26, 2022 $0.0131
-1.89%
$3.59 million $31,425
Jul 25, 2022 $0.0134
-3.15%
$3.67 million $43,548
Jul 24, 2022 $0.0138
+1.66%
$3.79 million $48,995
Jul 23, 2022 $0.0136
-0.69%
$3.73 million $47,233
Jul 22, 2022 $0.0137
+0.39%
$3.75 million $51,743
Jul 21, 2022 $0.0136
-0.69%
$3.74 million $28,306
Jul 20, 2022 $0.0137
-5.39%
$3.76 million $113,045
Jul 19, 2022 $0.0145
+0.21%
$3.98 million $67,322
Jul 18, 2022 $0.0145
+2.09%
$3.97 million $91,103
Jul 17, 2022 $0.0142
+1.15%
$3.89 million $57,216
Jul 16, 2022 $0.014
-2.02%
$3.84 million $43,937
Jul 15, 2022 $0.0143
-2.12%
$3.92 million $79,445
Jul 14, 2022 $0.0147
+9.65%
$4.03 million $66,682
Jul 13, 2022 $0.0134
-4.19%
$3.68 million $36,252
Jul 12, 2022 $0.014
-1.49%
$3.84 million $61,851
Jul 11, 2022 $0.0142
-5.41%
$3.9 million $44,540
Jul 10, 2022 $0.015
-5.06%
$4.12 million $41,348
Jul 9, 2022 $0.0158
+6.40%
$4.34 million $24,769
Jul 8, 2022 $0.0149
-4.41%
$4.08 million $45,112
Jul 7, 2022 $0.0156
-1.94%
$4.28 million $24,403
Jul 6, 2022 $0.0158
-3.12%
$4.34 million $24,901
Jul 5, 2022 $0.0163
+12.51%
$4.48 million $167,501
Jul 4, 2022 $0.0145
+1.28%
$3.98 million $33,111
Jul 3, 2022 $0.0143
-4.47%
$3.93 million $55,148
Jul 2, 2022 $0.015
+0.09%
$4.11 million $25,515
Jul 1, 2022 $0.015
-0.01%
$4.11 million $66,023
Jun 30, 2022 $0.0149
-6.13%
$4.1 million $32,411
Jun 29, 2022 $0.0159
-3.10%
$4.37 million $46,082
Jun 28, 2022 $0.0164
-4.80%
$4.51 million $37,051
Jun 27, 2022 $0.0173
-1.97%
$4.73 million $31,688
Jun 26, 2022 $0.0177
+0.62%
$4.84 million $57,559
Jun 25, 2022 $0.0176
+1.62%
$4.82 million $88,749