Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTY Network Historical Data

NFTY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.000427
+17.65%
$188,723 $313
Dec 14, 2024 $0.000355
-2.99%
$157,018 $3
Dec 13, 2024 $0.000376
+5.86%
$166,401 $60
Dec 12, 2024 $0.000354
-1.47%
$156,548 $5
Dec 11, 2024 $0.000357
+4.05%
$159,558 $8
Dec 10, 2024 $0.000342
-3.24%
$151,102 $0
Dec 9, 2024 $0.000343
-11.64%
$151,606 $90
Dec 8, 2024 $0.000384
-1.18%
$169,713 $6
Dec 7, 2024 $0.000388
+10.98%
$171,739 $2,193
Dec 6, 2024 $0.000352
+24.13%
$155,885 $1,958
Dec 5, 2024 $0.000281
-1.97%
$124,520 $1,198
Dec 4, 2024 $0.000175
+0.00%
$-- $11
Dec 3, 2024 $0.000173
+11.78%
$74,289 $11
Dec 2, 2024 $0.000154
-7.88%
$68,035 $57
Dec 1, 2024 $0.000166
+0.44%
$73,407 $25
Nov 30, 2024 $0.000166
+1.65%
$73,476 $80
Nov 29, 2024 $0.000164
-0.12%
$72,199 $4
Nov 28, 2024 $0.000171
+2.99%
$75,781 $209
Nov 27, 2024 $0.000166
+15.93%
$73,889 $217
Nov 26, 2024 $0.000143
-3.34%
$63,233 $2
Nov 25, 2024 $0.000149
-2.98%
$65,725 $4
Nov 24, 2024 $0.000154
-0.98%
$68,023 $29
Nov 23, 2024 $0.000155
-5.64%
$68,729 $122
Nov 22, 2024 $0.000165
+0.96%
$71,941 $1
Nov 21, 2024 $0.000163
+3.23%
$71,997 $8
Nov 20, 2024 $0.000157
+0.93%
$69,853 $0.1
Nov 19, 2024 $0.000166
-3.74%
$73,272 $127
Nov 18, 2024 $0.000169
-3.84%
$-- $0
Nov 17, 2024 $0.000176
-9.45%
$77,672 $71
Nov 16, 2024 $0.000197
+14.94%
$87,052 $197
Nov 15, 2024 $0.000172
+6.35%
$75,939 $367
Nov 14, 2024 $0.00016
-22.24%
$70,947 $332
Nov 13, 2024 $0.000207
-39.84%
$91,513 $4,737
Nov 12, 2024 $0.000343
+9.22%
$151,671 $355
Nov 11, 2024 $0.00031
-8.14%
$137,039 $2,303
Nov 10, 2024 $0.000332
+1.83%
$146,757 $226
Nov 9, 2024 $0.000308
+55.50%
$136,375 $1,170
Nov 8, 2024 $0.0002
+2.56%
$88,344 $32
Nov 7, 2024 $0.000195
+11.44%
$86,083 $366
Jul 24, 2024 $0.00147
-0.73%
$-- $8,559
Jul 23, 2024 $0.00148
-1.26%
$654,587 $6,907
Jul 22, 2024 $0.0015
-1.58%
$662,877 $10.47 million
Jul 21, 2024 $0.00152
-1.89%
$673,427 $251,535
Jul 20, 2024 $0.00155
-2.00%
$685,439 $26,357
Jul 19, 2024 $0.00158
+2.13%
$699,299 $28,357
Jul 18, 2024 $0.00155
+7.74%
$684,606 $25,078
Jul 17, 2024 $0.00144
-0.71%
$635,836 $28,615
Jul 16, 2024 $0.00145
-4.15%
$640,413 $34,803
Jul 15, 2024 $0.00151
+5.59%
$668,108 $34,178
Jul 14, 2024 $0.00143
-4.69%
$632,751 $32,058