NFTY Network Historical Data

NFTY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00246
+3.02%
$ 1.09 million $ 3.76 million
Jan 23 $ 0.00239
-6.06%
$ 1.06 million $ 2.34 million
Jan 16 $ 0.00254
+2.23%
$ 1.12 million $ 1.64 million
Jan 9 $ 0.00249
-3.96%
$ 1.1 million $ 917,118
Jan 2 $ 0.00259
-5.05%
$ 1.15 million $ 890,562
Dec 26 $ 0.00273
+5.88%
$ 1.21 million $ 1.33 million
Dec 19 $ 0.00258
-14.10%
$ 1.14 million $ 2.13 million
Dec 12 $ 0.003
-8.22%
$ 1.33 million $ 1.51 million
Dec 5 $ 0.00334
-2.12%
$ 1.45 million $ 1.87 million
Nov 28 $ 0.00341
-7.69%
$ 1.51 million $ 2.73 million
Nov 21 $ 0.00365
+0.38%
$ 1.63 million $ 2.99 million
Nov 14 $ 0.00367
-2.75%
$ 1.59 million $ 4.59 million
Nov 7 $ 0.004
-28.79%
$ 1.63 million $ 3.17 million
Oct 31 $ 0.00562
+15.68%
$ 2.42 million $ 3.51 million
Oct 24 $ 0.00486
-38.93%
$ 2.01 million $ 1.89 million
Oct 17 $ 0.00796
-8.69%
$ 3.11 million $ 1.96 million
Oct 10 $ 0.00872
-16.38%
$ 3 million $ 2.09 million
Oct 3 $ 0.0104
-23.69%
$ 3.57 million $ 704,975
Sep 26 $ 0.0137
+30.66%
$ 4.68 million $ 3.01 million
Sep 19 $ 0.0107
-20.87%
$ 3.48 million $ 1.4 million
Sep 12 $ 0.0135
-12.94%
$ 4.02 million $ 752,274
Sep 5 $ 0.0155
-6.10%
$ 4.23 million $ 725,598
Aug 29 $ 0.0165
-18.27%
$ -- $ 937,390
Aug 22 $ 0.0201
-23.43%
$ -- $ 1.1 million
Aug 15 $ 0.0262
-2.52%
$ -- $ 2.19 million
Aug 8 $ 0.0271
+34.25%
$ -- $ 4.39 million
Aug 1 $ 0.0202
+85.87%
$ -- $ 1.06 million
Jul 25 $ 0.0108
-21.47%
$ -- $ 401,799
Jul 18 $ 0.0138
-2.61%
$ -- $ 447,748
Jul 11 $ 0.0142
-5.66%
$ -- $ 389,923
Jul 4 $ 0.015
+4.95%
$ -- $ 361,145
Jun 27 $ 0.0143
-18.67%
$ -- $ 293,919
Jun 20 $ 0.0177
-1.45%
$ -- $ 538,418
Jun 13 $ 0.0179
-6.84%
$ -- $ 844,146
Jun 6 $ 0.0193
-15.25%
$ -- $ 580,439
May 30 $ 0.0228
-16.27%
$ 6.25 million $ 928,171
Download