Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTY Network Historical Data

NFTY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.00182
-2.01%
$807,009 $40,494
May 23, 2024 $0.00186
-0.04%
$823,604 $38,678
May 22, 2024 $0.00186
-2.29%
$823,832 $37,086
May 21, 2024 $0.00191
+1.71%
$843,008 $41,435
May 20, 2024 $0.00187
+18.87%
$829,229 $39,683
May 19, 2024 $0.00158
-1.72%
$697,676 $30,988
May 18, 2024 $0.00161
+2.09%
$710,088 $35,831
May 17, 2024 $0.00157
+4.07%
$695,525 $33,299
May 16, 2024 $0.00151
-1.42%
$666,841 $32,543
May 15, 2024 $0.00153
+4.85%
$676,615 $30,014
May 14, 2024 $0.00146
-2.81%
$645,337 $25,817
May 13, 2024 $0.0015
-0.21%
$664,029 $31,236
May 12, 2024 $0.0015
+0.22%
$665,317 $27,701
May 11, 2024 $0.0015
-1.09%
$663,826 $31,173
May 10, 2024 $0.00152
-6.20%
$671,125 $28,103
May 9, 2024 $0.00162
-1.35%
$715,403 $36,490
May 8, 2024 $0.00164
-2.21%
$725,168 $32,496
May 7, 2024 $0.00168
-11.63%
$741,531 $44,605
May 6, 2024 $0.0019
-7.27%
$839,140 $32,195
May 5, 2024 $0.00205
+0.09%
$904,972 $28,970
May 4, 2024 $0.00204
-1.79%
$904,064 $38,689
May 3, 2024 $0.00208
+3.85%
$921,014 $35,440
May 2, 2024 $0.002
+3.93%
$886,083 $33,684
May 1, 2024 $0.00192
-3.07%
$852,610 $32,975
Apr 30, 2024 $0.00198
-6.41%
$878,151 $32,138
Apr 29, 2024 $0.00212
-1.33%
$938,462 $34,804
Apr 28, 2024 $0.00215
+0.13%
$951,093 $34,540
Apr 27, 2024 $0.00215
+3.76%
$949,861 $32,360
Apr 26, 2024 $0.00207
-1.33%
$915,448 $29,590
Apr 25, 2024 $0.0021
-1.25%
$927,832 $29,311
Apr 24, 2024 $0.00212
+3.73%
$939,851 $48,378
Apr 23, 2024 $0.00205
-0.26%
$905,925 $29,506
Apr 22, 2024 $0.00205
+0.33%
$908,300 $29,889
Apr 21, 2024 $0.00205
-0.75%
$906,076 $30,093
Apr 20, 2024 $0.00206
-2.99%
$912,945 $36,296
Apr 19, 2024 $0.00213
+5.07%
$941,074 $55,462
Apr 18, 2024 $0.00202
+1.03%
$895,661 $35,375
Apr 17, 2024 $0.002
-4.68%
$886,568 $32,861
Apr 16, 2024 $0.0021
-5.45%
$930,074 $38,160
Apr 15, 2024 $0.00222
-7.70%
$983,714 $59,596
Apr 14, 2024 $0.00241
+9.52%
$1.07 million $32,566
Apr 13, 2024 $0.0022
-8.01%
$973,490 $42,730
Apr 12, 2024 $0.00239
+2.44%
$1.06 million $49,686
Apr 11, 2024 $0.00234
-0.58%
$1.03 million $30,941
Apr 10, 2024 $0.00235
+2.51%
$1.04 million $36,486
Apr 9, 2024 $0.00229
-4.96%
$1.01 million $32,285
Apr 8, 2024 $0.00242
+7.72%
$1.07 million $33,023
Apr 7, 2024 $0.00224
+2.10%
$993,054 $30,828
Apr 6, 2024 $0.00219
+2.66%
$970,343 $36,734
Apr 5, 2024 $0.00214
+2.20%
$945,236 $35,754