NFTY Network Historical Data

NFTY Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00182
-2.01%
$ 807,009 $ 40,494
May 23, 2024 $ 0.00186
-0.04%
$ 823,604 $ 38,678
May 22, 2024 $ 0.00186
-2.29%
$ 823,832 $ 37,086
May 21, 2024 $ 0.00191
+1.71%
$ 843,008 $ 41,435
May 20, 2024 $ 0.00187
+18.87%
$ 829,229 $ 39,683
May 19, 2024 $ 0.00158
-1.72%
$ 697,676 $ 30,988
May 18, 2024 $ 0.00161
+2.09%
$ 710,088 $ 35,831
May 17, 2024 $ 0.00157
+4.07%
$ 695,525 $ 33,299
May 16, 2024 $ 0.00151
-1.42%
$ 666,841 $ 32,543
May 15, 2024 $ 0.00153
+4.85%
$ 676,615 $ 30,014
May 14, 2024 $ 0.00146
-2.81%
$ 645,337 $ 25,817
May 13, 2024 $ 0.0015
-0.21%
$ 664,029 $ 31,236
May 12, 2024 $ 0.0015
+0.22%
$ 665,317 $ 27,701
May 11, 2024 $ 0.0015
-1.09%
$ 663,826 $ 31,173
May 10, 2024 $ 0.00152
-6.20%
$ 671,125 $ 28,103
May 9, 2024 $ 0.00162
-1.35%
$ 715,403 $ 36,490
May 8, 2024 $ 0.00164
-2.21%
$ 725,168 $ 32,496
May 7, 2024 $ 0.00168
-11.63%
$ 741,531 $ 44,605
May 6, 2024 $ 0.0019
-7.27%
$ 839,140 $ 32,195
May 5, 2024 $ 0.00205
+0.09%
$ 904,972 $ 28,970
May 4, 2024 $ 0.00204
-1.79%
$ 904,064 $ 38,689
May 3, 2024 $ 0.00208
+3.85%
$ 921,014 $ 35,440
May 2, 2024 $ 0.002
+3.93%
$ 886,083 $ 33,684
May 1, 2024 $ 0.00192
-3.07%
$ 852,610 $ 32,975
Apr 30, 2024 $ 0.00198
-6.41%
$ 878,151 $ 32,138
Apr 29, 2024 $ 0.00212
-1.33%
$ 938,462 $ 34,804
Apr 28, 2024 $ 0.00215
+0.13%
$ 951,093 $ 34,540
Apr 27, 2024 $ 0.00215
+3.76%
$ 949,861 $ 32,360
Apr 26, 2024 $ 0.00207
-1.33%
$ 915,448 $ 29,590
Apr 25, 2024 $ 0.0021
-1.25%
$ 927,832 $ 29,311
Apr 24, 2024 $ 0.00212
+3.73%
$ 939,851 $ 48,378
Apr 23, 2024 $ 0.00205
-0.26%
$ 905,925 $ 29,506
Apr 22, 2024 $ 0.00205
+0.33%
$ 908,300 $ 29,889
Apr 21, 2024 $ 0.00205
-0.75%
$ 906,076 $ 30,093
Apr 20, 2024 $ 0.00206
-2.99%
$ 912,945 $ 36,296
Apr 19, 2024 $ 0.00213
+5.07%
$ 941,074 $ 55,462
Apr 18, 2024 $ 0.00202
+1.03%
$ 895,661 $ 35,375
Apr 17, 2024 $ 0.002
-4.68%
$ 886,568 $ 32,861
Apr 16, 2024 $ 0.0021
-5.45%
$ 930,074 $ 38,160
Apr 15, 2024 $ 0.00222
-7.70%
$ 983,714 $ 59,596
Apr 14, 2024 $ 0.00241
+9.52%
$ 1.07 million $ 32,566
Apr 13, 2024 $ 0.0022
-8.01%
$ 973,490 $ 42,730
Apr 12, 2024 $ 0.00239
+2.44%
$ 1.06 million $ 49,686
Apr 11, 2024 $ 0.00234
-0.58%
$ 1.03 million $ 30,941
Apr 10, 2024 $ 0.00235
+2.51%
$ 1.04 million $ 36,486
Apr 9, 2024 $ 0.00229
-4.96%
$ 1.01 million $ 32,285
Apr 8, 2024 $ 0.00242
+7.72%
$ 1.07 million $ 33,023
Apr 7, 2024 $ 0.00224
+2.10%
$ 993,054 $ 30,828
Apr 6, 2024 $ 0.00219
+2.66%
$ 970,343 $ 36,734
Apr 5, 2024 $ 0.00214
+2.20%
$ 945,236 $ 35,754