NFTY Network Historical Data

NFTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00209
+0.07%
$ 924,921 $ 39,427
Apr 3, 2024 $ 0.00209
+1.14%
$ 924,264 $ 30,155
Apr 2, 2024 $ 0.00207
-7.87%
$ 913,813 $ 32,311
Apr 1, 2024 $ 0.00224
-4.16%
$ 991,829 $ 35,472
Mar 31, 2024 $ 0.00234
+13.41%
$ 1.03 million $ 52,675
Mar 30, 2024 $ 0.00206
-3.67%
$ 912,636 $ 27,795
Mar 29, 2024 $ 0.00214
-2.74%
$ 947,416 $ 38,181
Mar 28, 2024 $ 0.0022
-6.86%
$ 974,154 $ 56,810
Mar 27, 2024 $ 0.00236
-0.99%
$ 1.05 million $ 49,502
Mar 26, 2024 $ 0.00239
+0.99%
$ 1.06 million $ 50,524
Mar 25, 2024 $ 0.00236
+4.89%
$ 1.05 million $ 50,825
Mar 24, 2024 $ 0.00225
+5.45%
$ 995,838 $ 52,565
Mar 23, 2024 $ 0.00213
-2.05%
$ 944,119 $ 50,816
Mar 22, 2024 $ 0.00218
-2.02%
$ 962,848 $ 49,827
Mar 21, 2024 $ 0.00222
+0.14%
$ 983,261 $ 54,663
Mar 20, 2024 $ 0.00222
+5.89%
$ 983,213 $ 54,894
Mar 19, 2024 $ 0.0021
-10.77%
$ 928,346 $ 48,881
Mar 18, 2024 $ 0.00235
-1.36%
$ 1.04 million $ 48,960
Mar 17, 2024 $ 0.00238
+0.42%
$ 1.05 million $ 55,046
Mar 16, 2024 $ 0.00237
-8.92%
$ 1.05 million $ 53,043
Mar 15, 2024 $ 0.00261
-2.45%
$ 1.15 million $ 63,384
Mar 14, 2024 $ 0.00267
+7.10%
$ 1.18 million $ 57,113
Mar 13, 2024 $ 0.00248
+2.14%
$ 1.1 million $ 50,134
Mar 12, 2024 $ 0.00243
+0.24%
$ 1.08 million $ 52,190
Mar 11, 2024 $ 0.00242
+2.82%
$ 1.07 million $ 50,962
Mar 10, 2024 $ 0.00236
-4.04%
$ 1.04 million $ 52,337
Mar 9, 2024 $ 0.00246
+7.19%
$ 1.09 million $ 70,732
Mar 8, 2024 $ 0.0023
+15.65%
$ 1.02 million $ 74,860
Mar 7, 2024 $ 0.00199
+1.69%
$ 880,472 $ 63,668
Mar 6, 2024 $ 0.00198
-4.64%
$ 876,457 $ 54,998
Mar 5, 2024 $ 0.00208
+1.09%
$ 918,983 $ 54,799
Mar 4, 2024 $ 0.00205
-0.68%
$ 908,820 $ 41,656
Mar 3, 2024 $ 0.00207
+10.71%
$ 915,051 $ 50,416
Mar 2, 2024 $ 0.00187
-8.75%
$ 826,154 $ 49,258
Mar 1, 2024 $ 0.00205
-15.00%
$ 905,751 $ 66,288
Feb 29, 2024 $ 0.00241
+0.59%
$ 1.07 million $ 61,947
Feb 28, 2024 $ 0.0024
+2.14%
$ 1.06 million $ 64,734
Feb 27, 2024 $ 0.00235
-9.88%
$ 1.04 million $ 58,123
Feb 26, 2024 $ 0.0026
+9.11%
$ 1.15 million $ 63,056
Feb 25, 2024 $ 0.00239
-25.53%
$ 1.06 million $ 66,092
Feb 24, 2024 $ 0.00321
+118.95%
$ 1.42 million $ 171,127
Feb 23, 2024 $ 0.00147
+0.66%
$ 648,433 $ 27,790
Feb 22, 2024 $ 0.00146
-0.38%
$ 645,462 $ 38,562
Feb 21, 2024 $ 0.00146
+0.23%
$ 647,871 $ 37,958
Feb 20, 2024 $ 0.00146
-0.44%
$ 646,218 $ 40,085
Feb 19, 2024 $ 0.00147
-0.51%
$ 648,302 $ 42,687
Feb 18, 2024 $ 0.00147
+0.18%
$ 651,093 $ 38,558
Feb 17, 2024 $ 0.00147
+0.32%
$ 650,144 $ 41,252
Feb 16, 2024 $ 0.00147
+4.35%
$ 648,663 $ 46,204
Feb 15, 2024 $ 0.0014
+0.52%
$ 621,186 $ 45,962