NFTY Network Historical Data

NFTY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0014
-2.10%
$ 618,633 $ 58,743
Feb 13, 2024 $ 0.00143
-4.58%
$ 631,837 $ 40,299
Feb 12, 2024 $ 0.0015
-0.41%
$ 662,013 $ 44,789
Feb 11, 2024 $ 0.0015
+0.29%
$ 665,308 $ 45,332
Feb 10, 2024 $ 0.0015
-0.25%
$ 663,654 $ 45,340
Feb 9, 2024 $ 0.0015
-0.02%
$ 665,363 $ 53,045
Feb 8, 2024 $ 0.0015
+0.31%
$ 664,749 $ 56,405
Feb 7, 2024 $ 0.0015
-0.26%
$ 662,453 $ 54,936
Feb 6, 2024 $ 0.0015
-1.79%
$ 664,272 $ 57,476
Feb 5, 2024 $ 0.00153
+0.62%
$ 676,201 $ 62,693
Feb 4, 2024 $ 0.00152
-3.16%
$ 670,379 $ 61,649
Feb 3, 2024 $ 0.00156
-1.19%
$ 691,424 $ 55,055
Feb 2, 2024 $ 0.00158
-2.40%
$ 699,723 $ 59,421
Feb 1, 2024 $ 0.00162
+10.03%
$ 717,245 $ 70,768
Jan 31, 2024 $ 0.00148
+3.67%
$ 652,683 $ 65,083
Jan 30, 2024 $ 0.00142
+0.66%
$ 629,450 $ 65,295
Jan 29, 2024 $ 0.00141
-0.38%
$ 625,753 $ 54,513
Jan 28, 2024 $ 0.00142
-1.91%
$ 628,177 $ 50,605
Jan 27, 2024 $ 0.00144
+0.69%
$ 639,271 $ 55,576
Jan 26, 2024 $ 0.00143
-0.16%
$ 634,236 $ 50,629
Jan 25, 2024 $ 0.00144
-0.93%
$ 634,913 $ 43,822
Jan 24, 2024 $ 0.00145
+2.35%
$ 640,348 $ 48,649
Jan 23, 2024 $ 0.00141
-3.02%
$ 625,300 $ 66,001
Jan 22, 2024 $ 0.00146
-0.59%
$ 644,374 $ 54,292
Jan 21, 2024 $ 0.00147
-0.46%
$ 648,193 $ 61,950
Jan 20, 2024 $ 0.00147
+0.23%
$ 650,469 $ 55,082
Jan 19, 2024 $ 0.00147
+0.89%
$ 649,507 $ 46,060
Jan 18, 2024 $ 0.00145
-0.51%
$ 643,616 $ 46,933
Jan 17, 2024 $ 0.00146
-2.16%
$ 646,819 $ 35,772
Jan 16, 2024 $ 0.00149
+2.24%
$ 661,233 $ 47,844
Jan 15, 2024 $ 0.00146
-0.10%
$ 647,295 $ 47,379
Jan 14, 2024 $ 0.00147
+0.47%
$ 648,267 $ 35,486
Jan 13, 2024 $ 0.00146
+0.17%
$ 645,177 $ 44,952
Jan 12, 2024 $ 0.00146
+0.43%
$ 643,797 $ 45,253
Jan 11, 2024 $ 0.00145
-1.25%
$ 640,333 $ 45,204
Jan 10, 2024 $ 0.00147
+1.61%
$ 648,429 $ 49,357
Jan 9, 2024 $ 0.00146
-3.20%
$ 644,599 $ 52,247
Jan 8, 2024 $ 0.00151
+2.25%
$ 666,072 $ 52,189
Jan 7, 2024 $ 0.00147
-0.14%
$ 651,822 $ 77,150
Jan 6, 2024 $ 0.00148
-2.11%
$ 652,721 $ 56,125
Jan 5, 2024 $ 0.00151
-7.56%
$ 667,875 $ 33,560
Jan 4, 2024 $ 0.00163
+5.59%
$ 722,804 $ 41,189
Jan 3, 2024 $ 0.00155
+0.04%
$ 685,049 $ 43,358
Jan 2, 2024 $ 0.00155
-2.73%
$ 684,889 $ 43,278
Jan 1, 2024 $ 0.00159
-1.23%
$ 703,973 $ 32,660
Dec 31, 2023 $ 0.00161
+2.75%
$ 712,727 $ 38,765
Dec 30, 2023 $ 0.00157
-3.50%
$ 693,319 $ 45,006
Dec 29, 2023 $ 0.00162
-1.04%
$ 717,824 $ 49,181
Dec 28, 2023 $ 0.00164
+0.81%
$ 725,672 $ 67,358
Dec 27, 2023 $ 0.00163
-8.66%
$ 719,773 $ 63,303