NFTY Network Historical Data

NFTY
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0000762
+1.74%
$ -- $ 0.1
May 12 $ 0.000175
-3.79%
$ -- $ 0
Mar 31 $ 0.000186
+0.00%
$ -- $ 0
Mar 24 $ 0.000185
+0.00%
$ -- $ 5
Mar 10 $ 0.000181
+3.13%
$ -- $ 0.1
Mar 3 $ 0.000183
-2.01%
$ -- $ 55
Feb 24 $ 0.000177
+4.72%
$ -- $ 1
Feb 17 $ 0.000343
-6.20%
$ -- $ 4
Feb 10 $ 0.0998
+0.00%
$ -- $ 114,336
Feb 3 $ 0.000203
+0.00%
$ -- $ 23
Jan 27 $ 0.000232
+0.00%
$ -- $ 0.1
Jan 20 $ 0.000261
+4.82%
$ 108,034 $ 9
Jan 13 $ 0.000247
-2.15%
$ 109,816 $ 8
Jan 6 $ 0.000243
-5.09%
$ -- $ 211
Dec 30 $ 0.000276
+2.05%
$ -- $ 0
Dec 23 $ 0.000283
+11.15%
$ 120,599 $ 100
Dec 16 $ 0.000314
-26.56%
$ 119,132 $ 1,197
Dec 9 $ 0.000355
-8.49%
$ 188,723 $ 167
Dec 2 $ 0.000388
+132.53%
$ 169,713 $ 5,428
Nov 25 $ 0.000166
+8.36%
$ 73,407 $ 540
Nov 18 $ 0.000155
-11.50%
$ 68,023 $ 257
Nov 11 $ 0.000197
-41.65%
$ 77,672 $ 8,290
Nov 4 $ 0.000308
+76.55%
$ 146,757 $ 1,568
Jul 22 $ 0.00147
-3.52%
$ -- $ 10.48 million
Jul 15 $ 0.00155
+8.33%
$ 673,427 $ 177,388
Jul 8 $ 0.0015
-26.48%
$ 632,751 $ 280,245
Jul 1 $ 0.00211
-21.73%
$ 902,576 $ 281,329
Jun 24 $ 0.00276
+30.16%
$ 1.19 million $ 330,504
Jun 17 $ 0.00215
+21.72%
$ 937,367 $ 412,332
Jun 10 $ 0.00159
-7.60%
$ 780,487 $ 180,302
Jun 3 $ 0.00172
-0.61%
$ 762,093 $ 181,857
May 27 $ 0.00173
-5.68%
$ 766,048 $ 243,099
May 20 $ 0.00183
+16.26%
$ 812,209 $ 243,547
May 13 $ 0.00161
+6.72%
$ 697,676 $ 188,740
May 6 $ 0.0015
-26.65%
$ 665,317 $ 205,061
Apr 29 $ 0.00204
-4.94%
$ 904,972 $ 207,730
Apr 22 $ 0.00215
+4.92%
$ 951,093 $ 199,034
Apr 15 $ 0.00206
-14.34%
$ 906,076 $ 257,751
Apr 8 $ 0.0022
-1.95%
$ 1.07 million $ 225,150
Apr 1 $ 0.00219
-6.24%
$ 993,054 $ 209,853
Mar 25 $ 0.00206
-8.44%
$ 1.03 million $ 273,637
Mar 18 $ 0.00213
-10.50%
$ 995,838 $ 308,041
Mar 11 $ 0.00237
+0.54%
$ 1.05 million $ 326,827
Mar 4 $ 0.00246
+19.13%
$ 1.04 million $ 360,713
Feb 26 $ 0.00207
-13.32%
$ 915,051 $ 413,822
Feb 19 $ 0.00239
+62.42%
$ 1.06 million $ 424,300
Feb 12 $ 0.00147
-2.05%
$ 651,093 $ 315,808
Feb 5 $ 0.0015
-1.24%
$ 665,308 $ 329,895
Jan 29 $ 0.00152
+6.72%
$ 670,379 $ 431,783
Jan 22 $ 0.00144
-1.37%
$ 628,177 $ 318,968
Download