COBRA github.com/spf13/COBRA Historical Data

COBRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0₅84
-4.58%
$ 8,400 $ 1,958
Jul 18, 6 AM $ 0.0₅836
+0.00%
$ 8,360 $ 1,620
Jul 18, 3 AM $ 0.0₅737
+0.00%
$ 7,372 $ 1,901
Jul 18, 2 AM $ 0.0₅804
+0.00%
$ 8,042 $ 1,744
Jul 18, 12 AM $ 0.0₅844
+0.00%
$ 8,441 $ 2,020
Jul 17, 11 PM $ 0.0₅891
+0.00%
$ 8,907 $ 1,822
Jul 17, 9 PM $ 0.0₅943
+0.00%
$ 9,435 $ 1,770
Jul 17, 7 PM $ 0.0000107
+0.00%
$ 10,660 $ 1,932
Jul 17, 1 PM $ 0.0000101
+0.00%
$ 10,075 $ 2,305
Jul 17, 8 AM $ 0.0₅948
+0.00%
$ 9,483 $ 2,739
Jul 17, 6 AM $ 0.0₅909
-2.29%
$ 9,087 $ 3,042
Jul 17, 2 AM $ 0.0000106
+0.00%
$ 10,576 $ 2,970
Jul 17, 1 AM $ 0.0₅904
+0.00%
$ 9,043 $ 2,941
Jul 16, 10 PM $ 0.0₅881
-4.35%
$ 8,812 $ 2,921
Jul 16, 9 PM $ 0.0₅853
+5.56%
$ 8,526 $ 2,840
Jul 16, 8 PM $ 0.0₅757
+0.00%
$ 7,568 $ 2,646
Jul 16, 7 PM $ 0.0₅743
+0.00%
$ 7,432 $ 2,415
Jul 16, 2 PM $ 0.0₅787
+0.00%
$ 7,875 $ 2,195
Jul 16, 12 PM $ 0.0₅711
+0.00%
$ 7,108 $ 2,113
Jul 16, 8 AM $ 0.0₅625
-12.22%
$ 6,247 $ 2,149
Jul 16, 7 AM $ 0.0₅642
+0.00%
$ 6,418 $ 1,856
Jul 16, 5 AM $ 0.0₅618
+0.00%
$ 6,184 $ 2,055
Jul 16, 4 AM $ 0.0₅551
+1.09%
$ 5,513 $ 2,026
Jul 16, 3 AM $ 0.0₅614
+0.00%
$ 6,144 $ 1,555
Jul 16, 12 AM $ 0.0₅558
+0.00%
$ 5,579 $ 1,582
Jul 15, 11 PM $ 0.0₅603
+0.00%
$ 6,031 $ 1,577
Jul 15, 10 PM $ 0.0₅602
+8.82%
$ 6,017 $ 1,409
Jul 15, 7 PM $ 0.0₅588
+0.00%
$ 5,881 $ 1,280
Jul 15, 2 PM $ 0.0₅574
-5.17%
$ 5,739 $ 1,153
Jul 15, 1 PM $ 0.0₅571
+0.00%
$ 5,706 $ 990
Jul 15, 11 AM $ 0.0₅565
+0.00%
$ 5,653 $ 976
Jul 15, 10 AM $ 0.0₅562
+0.00%
$ 5,623 $ 720
Jul 15, 8 AM $ 0.0₅631
+0.00%
$ 6,310 $ 610
Jul 15, 7 AM $ 0.0₅598
+0.00%
$ 5,981 $ 585
Jul 15, 6 AM $ 0.0₅611
-6.79%
$ 6,105 $ 431
Jul 15, 5 AM $ 0.0₅582
+0.00%
$ 5,824 $ 163
Jul 15, 1 AM $ 0.0₅577
+0.00%
$ 5,774 $ 21
Jul 14, 9 PM $ 0.0₅534
+0.00%
$ 5,340 $ 199
Jul 13, 11 PM $ 0.0₅504
+0.00%
$ 5,035 $ 1,272
Jul 13, 7 PM $ 0.0₅534
+0.00%
$ 5,345 $ 1,152
Jul 13, 3 PM $ 0.0₅57
+0.00%
$ 5,704 $ 1,245
Jul 13, 2 PM $ 0.0₅507
+0.00%
$ 5,071 $ 1,229
Jul 13, 10 AM $ 0.0₅5
+0.00%
$ 5,001 $ 1,192
Jul 13, 6 AM $ 0.0₅464
-9.80%
$ 4,637 $ 1,319
Jul 13, 2 AM $ 0.0₅561
+0.00%
$ 5,608 $ 1,617
Jul 12, 11 PM $ 0.0₅541
-3.83%
$ 5,408 $ 1,740
Jul 12, 8 PM $ 0.0₅494
+0.00%
$ 4,938 $ 1,443
Jul 12, 6 PM $ 0.0₅471
+0.00%
$ 4,706 $ 1,345
Jul 12, 5 PM $ 0.0₅486
+0.00%
$ 4,859 $ 1,274
Jul 12, 1 PM $ 0.0₅541
+0.00%
$ 5,415 $ 1,319