Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPT chat Historical Data

GPTCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.000657
+1.75%
$656,800 $1,207
Mar 7, 2026 $0.000645
+1.62%
$645,500 $1,352
Mar 6, 2026 $0.000687
+7.78%
$686,900 $837
Mar 5, 2026 $0.000637
-12.04%
$637,300 $398
Mar 4, 2026 $0.000635
-12.44%
$635,300 $1,292
Mar 3, 2026 $0.000726
+0.00%
$725,600 $1,444
Mar 2, 2026 $0.000726
+0.00%
$725,600 $1,434
Mar 1, 2026 $0.000726
-2.67%
$725,600 $1,487
Feb 28, 2026 $0.000745
+0.91%
$745,500 $743
Feb 27, 2026 $0.000739
+0.00%
$738,800 $815
Feb 26, 2026 $0.000739
-0.90%
$738,800 $1,600
Feb 25, 2026 $0.000745
+0.76%
$745,500 $1,417
Feb 24, 2026 $0.00074
+16.78%
$739,900 $1,138
Feb 23, 2026 $0.000634
-1.92%
$633,600 $1,751
Feb 22, 2026 $0.000646
+0.00%
$646,000 $382
Feb 21, 2026 $0.000646
-9.98%
$646,000 $1,340
Feb 20, 2026 $0.000718
+1.28%
$717,600 $1,621
Feb 19, 2026 $0.000708
-3.68%
$708,500 $623
Feb 18, 2026 $0.000736
+0.00%
$735,600 $804
Feb 17, 2026 $0.000736
+0.00%
$735,600 $1,597
Feb 16, 2026 $0.000736
+0.00%
$735,600 $305
Feb 15, 2026 $0.000736
+0.00%
$735,600 $1,642
Feb 14, 2026 $0.000736
+20.59%
$735,600 $2,044
Feb 13, 2026 $0.00061
-24.30%
$610,000 $145
Feb 12, 2026 $0.000806
+1.29%
$805,800 $2,343
Feb 11, 2026 $0.000795
+1.02%
$795,500 $115
Feb 10, 2026 $0.000787
+3.92%
$787,500 $2,528
Feb 9, 2026 $0.000758
+33.89%
$757,800 $1,430
Feb 8, 2026 $0.000566
-20.48%
$566,000 $1,315
Feb 7, 2026 $0.000712
-4.33%
$711,800 $2,011
Feb 6, 2026 $0.000744
-8.77%
$744,000 $1,393
Feb 5, 2026 $0.000815
+0.00%
$815,500 $1,209
Feb 4, 2026 $0.000815
-10.62%
$815,500 $1,435
Feb 3, 2026 $0.000912
-1.45%
$912,400 $151
Feb 2, 2026 $0.000926
-0.72%
$925,800 $1,298
Feb 1, 2026 $0.000932
+13.03%
$932,500 $1,197
Jan 31, 2026 $0.000825
-10.86%
$825,000 $1,328
Jan 30, 2026 $0.000925
+1.50%
$925,500 $539
Jan 29, 2026 $0.000912
+3.76%
$911,800 $1,429
Jan 28, 2026 $0.000879
+15.63%
$878,800 $1,457
Jan 27, 2026 $0.000789
+10.31%
$788,800 $949
Jan 26, 2026 $0.000712
+15.76%
$711,900 $576
Jan 25, 2026 $0.000615
+53.40%
$615,000 $1,821
Jan 24, 2026 $0.000401
-0.40%
$400,900 $876
Jan 23, 2026 $0.000402
+3.28%
$402,500 $1,170
Jan 22, 2026 $0.000368
+14.25%
$367,900 $1,597
Jan 21, 2026 $0.000322
+7.73%
$322,000 $671
Jan 20, 2026 $0.000299
-1.58%
$298,900 $764
Jan 19, 2026 $0.000304
+23.91%
$303,700 $1,194
Jan 18, 2026 $0.000245
+3.64%
$245,100 $551