GPT chat Historical Data

GPTCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000657
+1.75%
$ 656,800 $ 1,207
Mar 7, 2026 $ 0.000645
+1.62%
$ 645,500 $ 1,352
Mar 6, 2026 $ 0.000687
+7.78%
$ 686,900 $ 837
Mar 5, 2026 $ 0.000637
-12.04%
$ 637,300 $ 398
Mar 4, 2026 $ 0.000635
-12.44%
$ 635,300 $ 1,292
Mar 3, 2026 $ 0.000726
+0.00%
$ 725,600 $ 1,444
Mar 2, 2026 $ 0.000726
+0.00%
$ 725,600 $ 1,434
Mar 1, 2026 $ 0.000726
-2.67%
$ 725,600 $ 1,487
Feb 28, 2026 $ 0.000745
+0.91%
$ 745,500 $ 743
Feb 27, 2026 $ 0.000739
+0.00%
$ 738,800 $ 815
Feb 26, 2026 $ 0.000739
-0.90%
$ 738,800 $ 1,600
Feb 25, 2026 $ 0.000745
+0.76%
$ 745,500 $ 1,417
Feb 24, 2026 $ 0.00074
+16.78%
$ 739,900 $ 1,138
Feb 23, 2026 $ 0.000634
-1.92%
$ 633,600 $ 1,751
Feb 22, 2026 $ 0.000646
+0.00%
$ 646,000 $ 382
Feb 21, 2026 $ 0.000646
-9.98%
$ 646,000 $ 1,340
Feb 20, 2026 $ 0.000718
+1.28%
$ 717,600 $ 1,621
Feb 19, 2026 $ 0.000708
-3.68%
$ 708,500 $ 623
Feb 18, 2026 $ 0.000736
+0.00%
$ 735,600 $ 804
Feb 17, 2026 $ 0.000736
+0.00%
$ 735,600 $ 1,597
Feb 16, 2026 $ 0.000736
+0.00%
$ 735,600 $ 305
Feb 15, 2026 $ 0.000736
+0.00%
$ 735,600 $ 1,642
Feb 14, 2026 $ 0.000736
+20.59%
$ 735,600 $ 2,044
Feb 13, 2026 $ 0.00061
-24.30%
$ 610,000 $ 145
Feb 12, 2026 $ 0.000806
+1.29%
$ 805,800 $ 2,343
Feb 11, 2026 $ 0.000795
+1.02%
$ 795,500 $ 115
Feb 10, 2026 $ 0.000787
+3.92%
$ 787,500 $ 2,528
Feb 9, 2026 $ 0.000758
+33.89%
$ 757,800 $ 1,430
Feb 8, 2026 $ 0.000566
-20.48%
$ 566,000 $ 1,315
Feb 7, 2026 $ 0.000712
-4.33%
$ 711,800 $ 2,011
Feb 6, 2026 $ 0.000744
-8.77%
$ 744,000 $ 1,393
Feb 5, 2026 $ 0.000815
+0.00%
$ 815,500 $ 1,209
Feb 4, 2026 $ 0.000815
-10.62%
$ 815,500 $ 1,435
Feb 3, 2026 $ 0.000912
-1.45%
$ 912,400 $ 151
Feb 2, 2026 $ 0.000926
-0.72%
$ 925,800 $ 1,298
Feb 1, 2026 $ 0.000932
+13.03%
$ 932,500 $ 1,197
Jan 31, 2026 $ 0.000825
-10.86%
$ 825,000 $ 1,328
Jan 30, 2026 $ 0.000925
+1.50%
$ 925,500 $ 539
Jan 29, 2026 $ 0.000912
+3.76%
$ 911,800 $ 1,429
Jan 28, 2026 $ 0.000879
+15.63%
$ 878,800 $ 1,457
Jan 27, 2026 $ 0.000789
+10.31%
$ 788,800 $ 949
Jan 26, 2026 $ 0.000712
+15.76%
$ 711,900 $ 576
Jan 25, 2026 $ 0.000615
+53.40%
$ 615,000 $ 1,821
Jan 24, 2026 $ 0.000401
-0.40%
$ 400,900 $ 876
Jan 23, 2026 $ 0.000402
+3.28%
$ 402,500 $ 1,170
Jan 22, 2026 $ 0.000368
+14.25%
$ 367,900 $ 1,597
Jan 21, 2026 $ 0.000322
+7.73%
$ 322,000 $ 671
Jan 20, 2026 $ 0.000299
-1.58%
$ 298,900 $ 764
Jan 19, 2026 $ 0.000304
+23.91%
$ 303,700 $ 1,194
Jan 18, 2026 $ 0.000245
+3.64%
$ 245,100 $ 551