Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.000236
-10.69%
$236,500 $989
Jan 16, 2026 $0.000249
-3.64%
$248,800 $854
Jan 15, 2026 $0.000258
-0.84%
$258,200 $954
Jan 14, 2026 $0.00026
-16.22%
$260,400 $921
Jan 13, 2026 $0.000311
+26.60%
$310,800 $1,419
Jan 12, 2026 $0.000245
-18.65%
$245,500 $3,377
Jan 11, 2026 $0.000297
-81.23%
$297,300 $5,384
Jan 10, 2026 $0.00158
+1.11%
$1.58 million $1,519
Jan 9, 2026 $0.00157
-0.24%
$1.57 million $1,494
Jan 8, 2026 $0.00157
+0.24%
$1.57 million $1,642
Nov 19, 2025 $0.0000758
+0.00%
$-- $297
Nov 18, 2025 $0.0000758
+4.55%
$75,800 $608
Nov 17, 2025 $0.0000725
-16.18%
$72,500 $1,061
Nov 16, 2025 $0.0000865
+5.88%
$86,500 $283
Nov 15, 2025 $0.0000817
-26.46%
$81,700 $646
Nov 14, 2025 $0.000111
+22.49%
$111,100 $564
Nov 13, 2025 $0.000089
+33.83%
$89,000 $140
Nov 12, 2025 $0.0000665
+41.49%
$66,500 $348
Nov 11, 2025 $0.000047
-47.78%
$47,000 $1,185
Nov 10, 2025 $0.0000971
+38.91%
$97,100 $296
Nov 9, 2025 $0.0000969
+64.80%
$96,900 $811
Nov 8, 2025 $0.0000588
+10.53%
$58,800 $809
Nov 7, 2025 $0.0000532
-30.46%
$53,200 $624
Nov 6, 2025 $0.0000765
-74.25%
$76,500 $2,710
Nov 5, 2025 $0.000297
-11.47%
$297,100 $369
Nov 4, 2025 $0.000336
+4.68%
$335,600 $1,134
Nov 3, 2025 $0.000389
+9.35%
$389,300 $682
Nov 2, 2025 $0.000288
+2.38%
$288,500 $881
Nov 1, 2025 $0.000282
+0.21%
$281,800 $1,283
Oct 31, 2025 $0.000281
+22.26%
$281,200 $338
Oct 30, 2025 $0.000175
+27.56%
$175,400 $1,195
Oct 29, 2025 $0.000137
-15.12%
$137,500 $538
Oct 28, 2025 $0.000162
-34.94%
$162,000 $1,229
Oct 27, 2025 $0.000249
-22.57%
$249,000 $283
Oct 26, 2025 $0.000322
+25.72%
$321,600 $353
Oct 25, 2025 $0.000256
-14.70%
$255,800 $285
Oct 24, 2025 $0.000545
-3.96%
$299,900 $1,980
Oct 23, 2025 $0.000568
+4.12%
$568,000 $2,261
Oct 22, 2025 $0.000545
-7.50%
$545,500 $318
Oct 21, 2025 $0.00059
+2.41%
$589,700 $1,245
Oct 20, 2025 $0.000576
-2.36%
$575,800 $2,998
Oct 19, 2025 $0.00059
-1.68%
$589,700 $1,471
Oct 18, 2025 $0.0006
+0.02%
$600,000 $653
Oct 17, 2025 $0.0006
+12.13%
$599,900 $1,689
Oct 16, 2025 $0.000535
+2.88%
$535,000 $776
Oct 15, 2025 $0.00052
-2.99%
$520,000 $816
Oct 14, 2025 $0.000536
-4.76%
$536,000 $2,111
Oct 13, 2025 $0.000563
+0.00%
$562,800 $946
Oct 12, 2025 $0.000563
+0.72%
$562,800 $1,440
Oct 11, 2025 $0.000559
+4.90%
$558,800 $1,666