GPT chat Historical Data

GPTCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000236
-10.69%
$ 236,500 $ 989
Jan 16, 2026 $ 0.000249
-3.64%
$ 248,800 $ 854
Jan 15, 2026 $ 0.000258
-0.84%
$ 258,200 $ 954
Jan 14, 2026 $ 0.00026
-16.22%
$ 260,400 $ 921
Jan 13, 2026 $ 0.000311
+26.60%
$ 310,800 $ 1,419
Jan 12, 2026 $ 0.000245
-18.65%
$ 245,500 $ 3,377
Jan 11, 2026 $ 0.000297
-81.23%
$ 297,300 $ 5,384
Jan 10, 2026 $ 0.00158
+1.11%
$ 1.58 million $ 1,519
Jan 9, 2026 $ 0.00157
-0.24%
$ 1.57 million $ 1,494
Jan 8, 2026 $ 0.00157
+0.24%
$ 1.57 million $ 1,642
Nov 19, 2025 $ 0.0000758
+0.00%
$ -- $ 297
Nov 18, 2025 $ 0.0000758
+4.55%
$ 75,800 $ 608
Nov 17, 2025 $ 0.0000725
-16.18%
$ 72,500 $ 1,061
Nov 16, 2025 $ 0.0000865
+5.88%
$ 86,500 $ 283
Nov 15, 2025 $ 0.0000817
-26.46%
$ 81,700 $ 646
Nov 14, 2025 $ 0.000111
+22.49%
$ 111,100 $ 564
Nov 13, 2025 $ 0.000089
+33.83%
$ 89,000 $ 140
Nov 12, 2025 $ 0.0000665
+41.49%
$ 66,500 $ 348
Nov 11, 2025 $ 0.000047
-47.78%
$ 47,000 $ 1,185
Nov 10, 2025 $ 0.0000971
+38.91%
$ 97,100 $ 296
Nov 9, 2025 $ 0.0000969
+64.80%
$ 96,900 $ 811
Nov 8, 2025 $ 0.0000588
+10.53%
$ 58,800 $ 809
Nov 7, 2025 $ 0.0000532
-30.46%
$ 53,200 $ 624
Nov 6, 2025 $ 0.0000765
-74.25%
$ 76,500 $ 2,710
Nov 5, 2025 $ 0.000297
-11.47%
$ 297,100 $ 369
Nov 4, 2025 $ 0.000336
+4.68%
$ 335,600 $ 1,134
Nov 3, 2025 $ 0.000389
+9.35%
$ 389,300 $ 682
Nov 2, 2025 $ 0.000288
+2.38%
$ 288,500 $ 881
Nov 1, 2025 $ 0.000282
+0.21%
$ 281,800 $ 1,283
Oct 31, 2025 $ 0.000281
+22.26%
$ 281,200 $ 338
Oct 30, 2025 $ 0.000175
+27.56%
$ 175,400 $ 1,195
Oct 29, 2025 $ 0.000137
-15.12%
$ 137,500 $ 538
Oct 28, 2025 $ 0.000162
-34.94%
$ 162,000 $ 1,229
Oct 27, 2025 $ 0.000249
-22.57%
$ 249,000 $ 283
Oct 26, 2025 $ 0.000322
+25.72%
$ 321,600 $ 353
Oct 25, 2025 $ 0.000256
-14.70%
$ 255,800 $ 285
Oct 24, 2025 $ 0.000545
-3.96%
$ 299,900 $ 1,980
Oct 23, 2025 $ 0.000568
+4.12%
$ 568,000 $ 2,261
Oct 22, 2025 $ 0.000545
-7.50%
$ 545,500 $ 318
Oct 21, 2025 $ 0.00059
+2.41%
$ 589,700 $ 1,245
Oct 20, 2025 $ 0.000576
-2.36%
$ 575,800 $ 2,998
Oct 19, 2025 $ 0.00059
-1.68%
$ 589,700 $ 1,471
Oct 18, 2025 $ 0.0006
+0.02%
$ 600,000 $ 653
Oct 17, 2025 $ 0.0006
+12.13%
$ 599,900 $ 1,689
Oct 16, 2025 $ 0.000535
+2.88%
$ 535,000 $ 776
Oct 15, 2025 $ 0.00052
-2.99%
$ 520,000 $ 816
Oct 14, 2025 $ 0.000536
-4.76%
$ 536,000 $ 2,111
Oct 13, 2025 $ 0.000563
+0.00%
$ 562,800 $ 946
Oct 12, 2025 $ 0.000563
+0.72%
$ 562,800 $ 1,440
Oct 11, 2025 $ 0.000559
+4.90%
$ 558,800 $ 1,666