GPT chat Historical Data

GPTCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000718
+1.28%
$ 717,600 $ 1,621
Feb 19, 2026 $ 0.000708
-3.68%
$ 708,500 $ 623
Feb 18, 2026 $ 0.000736
+0.00%
$ 735,600 $ 804
Feb 17, 2026 $ 0.000736
+0.00%
$ 735,600 $ 1,597
Feb 16, 2026 $ 0.000736
+0.00%
$ 735,600 $ 305
Feb 15, 2026 $ 0.000736
+0.00%
$ 735,600 $ 1,642
Feb 14, 2026 $ 0.000736
+20.59%
$ 735,600 $ 2,044
Feb 13, 2026 $ 0.00061
-24.30%
$ 610,000 $ 145
Feb 12, 2026 $ 0.000806
+1.29%
$ 805,800 $ 2,343
Feb 11, 2026 $ 0.000795
+1.02%
$ 795,500 $ 115
Feb 10, 2026 $ 0.000787
+3.92%
$ 787,500 $ 2,528
Feb 9, 2026 $ 0.000758
+33.89%
$ 757,800 $ 1,430
Feb 8, 2026 $ 0.000566
-20.48%
$ 566,000 $ 1,315
Feb 7, 2026 $ 0.000712
-4.33%
$ 711,800 $ 2,011
Feb 6, 2026 $ 0.000744
-8.77%
$ 744,000 $ 1,393
Feb 5, 2026 $ 0.000815
+0.00%
$ 815,500 $ 1,209
Feb 4, 2026 $ 0.000815
-10.62%
$ 815,500 $ 1,435
Feb 3, 2026 $ 0.000912
-1.45%
$ 912,400 $ 151
Feb 2, 2026 $ 0.000926
-0.72%
$ 925,800 $ 1,298
Feb 1, 2026 $ 0.000932
+13.03%
$ 932,500 $ 1,197
Jan 31, 2026 $ 0.000825
-10.86%
$ 825,000 $ 1,328
Jan 30, 2026 $ 0.000925
+1.50%
$ 925,500 $ 539
Jan 29, 2026 $ 0.000912
+3.76%
$ 911,800 $ 1,429
Jan 28, 2026 $ 0.000879
+15.63%
$ 878,800 $ 1,457
Jan 27, 2026 $ 0.000789
+10.31%
$ 788,800 $ 949
Jan 26, 2026 $ 0.000712
+15.76%
$ 711,900 $ 576
Jan 25, 2026 $ 0.000615
+53.40%
$ 615,000 $ 1,821
Jan 24, 2026 $ 0.000401
-0.40%
$ 400,900 $ 876
Jan 23, 2026 $ 0.000402
+3.28%
$ 402,500 $ 1,170
Jan 22, 2026 $ 0.000368
+14.25%
$ 367,900 $ 1,597
Jan 21, 2026 $ 0.000322
+7.73%
$ 322,000 $ 671
Jan 20, 2026 $ 0.000299
-1.58%
$ 298,900 $ 764
Jan 19, 2026 $ 0.000304
+23.91%
$ 303,700 $ 1,194
Jan 18, 2026 $ 0.000245
+3.64%
$ 245,100 $ 551
Jan 17, 2026 $ 0.000236
-10.69%
$ 236,500 $ 989
Jan 16, 2026 $ 0.000249
-3.64%
$ 248,800 $ 854
Jan 15, 2026 $ 0.000258
-0.84%
$ 258,200 $ 954
Jan 14, 2026 $ 0.00026
-16.22%
$ 260,400 $ 921
Jan 13, 2026 $ 0.000311
+26.60%
$ 310,800 $ 1,419
Jan 12, 2026 $ 0.000245
-18.65%
$ 245,500 $ 3,377
Jan 11, 2026 $ 0.000297
-81.23%
$ 297,300 $ 5,384
Jan 10, 2026 $ 0.00158
+1.11%
$ 1.58 million $ 1,519
Jan 9, 2026 $ 0.00157
-0.24%
$ 1.57 million $ 1,494
Jan 8, 2026 $ 0.00157
+0.24%
$ 1.57 million $ 1,642
Nov 19, 2025 $ 0.0000758
+0.00%
$ -- $ 297
Nov 18, 2025 $ 0.0000758
+4.55%
$ 75,800 $ 608
Nov 17, 2025 $ 0.0000725
-16.18%
$ 72,500 $ 1,061
Nov 16, 2025 $ 0.0000865
+5.88%
$ 86,500 $ 283
Nov 15, 2025 $ 0.0000817
-26.46%
$ 81,700 $ 646
Nov 14, 2025 $ 0.000111
+22.49%
$ 111,100 $ 564