GPT chat Historical Data

GPTCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00069
+0.00%
$ 690,000 $ 1,704
Apr 24, 12 PM $ 0.00069
+0.00%
$ 690,000 $ 1,704
Apr 24, 11 AM $ 0.00072
+4.85%
$ 719,800 $ 1,704
Apr 24, 10 AM $ 0.000686
+0.00%
$ 686,500 $ 1,618
Apr 24, 9 AM $ 0.000686
+0.00%
$ 686,500 $ 1,618
Apr 24, 8 AM $ 0.000686
+0.00%
$ 686,500 $ 1,618
Apr 24, 7 AM $ 0.000686
+0.00%
$ 686,500 $ 1,618
Apr 24, 6 AM $ 0.000686
+0.00%
$ 686,500 $ 1,618
Apr 24, 5 AM $ 0.000686
+0.00%
$ 686,500 $ 1,618
Apr 24, 4 AM $ 0.000686
+0.00%
$ 686,500 $ 1,618
Apr 24, 3 AM $ 0.000686
+0.00%
$ 686,500 $ 1,564
Apr 24, 2 AM $ 0.000686
+0.00%
$ 686,500 $ 1,464
Apr 24, 1 AM $ 0.000686
+0.00%
$ 686,500 $ 1,464
Apr 24, 12 AM $ 0.000686
+0.00%
$ 686,500 $ 1,464
Apr 23, 11 PM $ 0.000686
+0.00%
$ 686,500 $ 1,464
Apr 23, 10 PM $ 0.000686
+4.20%
$ 686,500 $ 1,464
Apr 23, 9 PM $ 0.000659
+0.00%
$ 658,800 $ 69
Apr 23, 8 PM $ 0.000659
+0.00%
$ 658,800 $ 69
Apr 23, 7 PM $ 0.000659
+0.00%
$ 658,800 $ 69
Apr 23, 1 PM $ 0.00058
+0.00%
$ 580,000 $ 107
Apr 23, 12 PM $ 0.00058
+0.00%
$ 580,000 $ 107
Apr 23, 11 AM $ 0.00058
+0.00%
$ 580,000 $ 429
Apr 23, 10 AM $ 0.00058
+0.00%
$ 580,000 $ 488
Apr 23, 9 AM $ 0.00058
+0.00%
$ 580,000 $ 488
Apr 23, 8 AM $ 0.00058
+0.00%
$ 580,000 $ 488
Apr 23, 7 AM $ 0.00058
+0.00%
$ 580,000 $ 488
Apr 23, 6 AM $ 0.00058
+0.00%
$ 580,000 $ 488
Apr 23, 5 AM $ 0.00058
+0.00%
$ 580,000 $ 488
Apr 23, 4 AM $ 0.00058
+0.00%
$ 580,000 $ 494
Apr 23, 3 AM $ 0.00058
+0.00%
$ 580,000 $ 535
Apr 23, 2 AM $ 0.00058
+0.00%
$ 580,000 $ 535
Apr 23, 1 AM $ 0.00058
+0.00%
$ 580,000 $ 535
Apr 23, 12 AM $ 0.00058
+0.00%
$ 580,000 $ 535
Apr 22, 11 PM $ 0.00058
+0.00%
$ 580,000 $ 535
Apr 22, 10 PM $ 0.00058
+0.00%
$ 580,000 $ 537
Apr 22, 9 PM $ 0.00058
+0.00%
$ 580,000 $ 537
Apr 22, 8 PM $ 0.00058
+0.00%
$ 580,000 $ 537
Apr 22, 7 PM $ 0.00058
+0.00%
$ 580,000 $ 537
Apr 22, 6 PM $ 0.00058
+0.00%
$ 580,000 $ 537
Apr 22, 5 PM $ 0.00058
+0.00%
$ 580,000 $ 537
Apr 22, 11 AM $ 0.00075
+0.00%
$ 750,000 $ 188
Apr 22, 10 AM $ 0.00075
+0.00%
$ 750,000 $ 188
Apr 22, 9 AM $ 0.00075
+0.00%
$ 750,000 $ 188
Apr 22, 8 AM $ 0.00075
+0.00%
$ 750,000 $ 188
Apr 22, 7 AM $ 0.00075
+0.00%
$ 750,000 $ 188
Apr 22, 6 AM $ 0.00075
+0.00%
$ 750,000 $ 200
Apr 22, 5 AM $ 0.00075
-2.46%
$ 750,000 $ 215
Apr 22, 4 AM $ 0.000769
-2.66%
$ 768,900 $ 210
Apr 22, 3 AM $ 0.00079
+0.00%
$ 789,900 $ 169
Apr 22, 2 AM $ 0.00079
+0.00%
$ 789,900 $ 169