Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.00069
+0.00%
$690,000 $1,704
Apr 24, 12 PM $0.00069
+0.00%
$690,000 $1,704
Apr 24, 11 AM $0.00072
+4.85%
$719,800 $1,704
Apr 24, 10 AM $0.000686
+0.00%
$686,500 $1,618
Apr 24, 9 AM $0.000686
+0.00%
$686,500 $1,618
Apr 24, 8 AM $0.000686
+0.00%
$686,500 $1,618
Apr 24, 7 AM $0.000686
+0.00%
$686,500 $1,618
Apr 24, 6 AM $0.000686
+0.00%
$686,500 $1,618
Apr 24, 5 AM $0.000686
+0.00%
$686,500 $1,618
Apr 24, 4 AM $0.000686
+0.00%
$686,500 $1,618
Apr 24, 3 AM $0.000686
+0.00%
$686,500 $1,564
Apr 24, 2 AM $0.000686
+0.00%
$686,500 $1,464
Apr 24, 1 AM $0.000686
+0.00%
$686,500 $1,464
Apr 24, 12 AM $0.000686
+0.00%
$686,500 $1,464
Apr 23, 11 PM $0.000686
+0.00%
$686,500 $1,464
Apr 23, 10 PM $0.000686
+4.20%
$686,500 $1,464
Apr 23, 9 PM $0.000659
+0.00%
$658,800 $69
Apr 23, 8 PM $0.000659
+0.00%
$658,800 $69
Apr 23, 7 PM $0.000659
+0.00%
$658,800 $69
Apr 23, 1 PM $0.00058
+0.00%
$580,000 $107
Apr 23, 12 PM $0.00058
+0.00%
$580,000 $107
Apr 23, 11 AM $0.00058
+0.00%
$580,000 $429
Apr 23, 10 AM $0.00058
+0.00%
$580,000 $488
Apr 23, 9 AM $0.00058
+0.00%
$580,000 $488
Apr 23, 8 AM $0.00058
+0.00%
$580,000 $488
Apr 23, 7 AM $0.00058
+0.00%
$580,000 $488
Apr 23, 6 AM $0.00058
+0.00%
$580,000 $488
Apr 23, 5 AM $0.00058
+0.00%
$580,000 $488
Apr 23, 4 AM $0.00058
+0.00%
$580,000 $494
Apr 23, 3 AM $0.00058
+0.00%
$580,000 $535
Apr 23, 2 AM $0.00058
+0.00%
$580,000 $535
Apr 23, 1 AM $0.00058
+0.00%
$580,000 $535
Apr 23, 12 AM $0.00058
+0.00%
$580,000 $535
Apr 22, 11 PM $0.00058
+0.00%
$580,000 $535
Apr 22, 10 PM $0.00058
+0.00%
$580,000 $537
Apr 22, 9 PM $0.00058
+0.00%
$580,000 $537
Apr 22, 8 PM $0.00058
+0.00%
$580,000 $537
Apr 22, 7 PM $0.00058
+0.00%
$580,000 $537
Apr 22, 6 PM $0.00058
+0.00%
$580,000 $537
Apr 22, 5 PM $0.00058
+0.00%
$580,000 $537
Apr 22, 11 AM $0.00075
+0.00%
$750,000 $188
Apr 22, 10 AM $0.00075
+0.00%
$750,000 $188
Apr 22, 9 AM $0.00075
+0.00%
$750,000 $188
Apr 22, 8 AM $0.00075
+0.00%
$750,000 $188
Apr 22, 7 AM $0.00075
+0.00%
$750,000 $188
Apr 22, 6 AM $0.00075
+0.00%
$750,000 $200
Apr 22, 5 AM $0.00075
-2.46%
$750,000 $215
Apr 22, 4 AM $0.000769
-2.66%
$768,900 $210
Apr 22, 3 AM $0.00079
+0.00%
$789,900 $169
Apr 22, 2 AM $0.00079
+0.00%
$789,900 $169