GPT chat Historical Data

GPTCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0021
-55.32%
$ 2.1 million $ 61,912
Mar 24 $ 0.0043
-53.26%
$ 3.9 million $ 97,304
Mar 17 $ 0.008
-43.66%
$ 10.6 million $ 67,165
Mar 10 $ 0.013
+225.00%
$ 14.2 million $ 261,488
Mar 3 $ 0.0045
-84.69%
$ 4 million $ 52,562
Feb 24 $ 0.0294
-99.27%
$ 29.4 million $ 241,232
Feb 17 $ 4.23
+156.93%
$ 4 billion $ 154,559
Feb 10 $ 1.61
-10.83%
$ 1.65 billion $ 41,272
Download