Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPT chat Historical Data

GPTCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.000533
+0.02%
$532,700 $456
Oct 9, 2025 $0.000533
+0.00%
$532,600 $3,119
Oct 8, 2025 $0.000533
+5.84%
$532,600 $815
Oct 7, 2025 $0.000503
+11.43%
$503,200 $1,445
Oct 6, 2025 $0.000452
-11.05%
$451,600 $653
Oct 5, 2025 $0.000508
+6.21%
$507,700 $814
Oct 4, 2025 $0.000478
-20.48%
$478,000 $165
Oct 3, 2025 $0.000601
-7.52%
$601,100 $1,992
Oct 2, 2025 $0.000611
-5.23%
$610,800 $2,907
Oct 1, 2025 $0.000644
+2.48%
$644,500 $1,818
Sep 30, 2025 $0.000626
+27.73%
$628,900 $1,891
Sep 29, 2025 $0.00049
+9.70%
$489,800 $3,498
Sep 28, 2025 $0.000812
+37.11%
$811,700 $5,733
Sep 27, 2025 $0.000592
+0.00%
$592,000 $227
Sep 26, 2025 $0.000592
+0.17%
$592,000 $464
Sep 25, 2025 $0.000591
-35.61%
$591,000 $2,345
Sep 24, 2025 $0.00093
-27.47%
$917,800 $3,911
Sep 23, 2025 $0.00128
+0.00%
$1.28 million $1,178
Sep 22, 2025 $0.00128
+5.20%
$1.28 million $1,450
Sep 21, 2025 $0.00122
-10.06%
$1.22 million $4,897
Sep 20, 2025 $0.00136
+2.50%
$1.36 million $322
Sep 19, 2025 $0.00132
-1.98%
$1.32 million $951
Sep 18, 2025 $0.00131
-2.89%
$1.35 million $924
Sep 17, 2025 $0.00104
+12.79%
$1.04 million $1,094
Sep 16, 2025 $0.000922
-1.18%
$922,000 $871
Sep 15, 2025 $0.000933
-12.65%
$933,000 $1,185
Sep 14, 2025 $0.00104
+11.81%
$1.04 million $961
Sep 13, 2025 $0.000934
-0.03%
$933,700 $648
Sep 12, 2025 $0.000934
+1.32%
$934,000 $241
Sep 11, 2025 $0.000825
+3.25%
$825,000 $804
Sep 10, 2025 $0.000799
-11.55%
$799,000 $489
Sep 9, 2025 $0.000903
+2.78%
$903,300 $280
Sep 8, 2025 $0.000879
+14.16%
$878,900 $1,017
Sep 7, 2025 $0.00077
+0.00%
$769,900 $555
Sep 6, 2025 $0.00077
+0.14%
$769,900 $790
Sep 5, 2025 $0.000769
+1.85%
$768,800 $1,057
Sep 4, 2025 $0.000755
+7.91%
$754,800 $941
Sep 3, 2025 $0.000888
+3.45%
$888,500 $306
Sep 2, 2025 $0.000859
+1.60%
$858,900 $859
Sep 1, 2025 $0.000845
-3.03%
$845,400 $319
Aug 31, 2025 $0.000845
-3.50%
$871,800 $237
Aug 30, 2025 $0.000734
-37.66%
$733,700 $1,217
Aug 29, 2025 $0.00118
-2.36%
$1.18 million $1,077
Aug 28, 2025 $0.00121
+0.73%
$1.21 million $768
Aug 27, 2025 $0.0012
+27.52%
$1.2 million $1,102
Aug 26, 2025 $0.00094
-3.86%
$940,000 $1,883
Aug 25, 2025 $0.001
+4.49%
$999,000 $408
Aug 24, 2025 $0.00111
+20.47%
$1.11 million $1,995
Aug 23, 2025 $0.000922
+0.73%
$922,200 $1,130
Aug 22, 2025 $0.000915
+5.23%
$915,500 $934