GPT chat Historical Data

GPTCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00095
+0.00%
$ 950,000 $ 1,087
Apr 1, 6 PM $ 0.00095
+0.00%
$ 950,000 $ 1,087
Apr 1, 5 PM $ 0.00095
+0.00%
$ 950,000 $ 1,429
Apr 1, 4 PM $ 0.00095
+0.00%
$ 950,000 $ 1,429
Apr 1, 3 PM $ 0.00095
+0.00%
$ 950,000 $ 1,429
Apr 1, 2 PM $ 0.001
+0.00%
$ 999,800 $ 1,419
Apr 1, 1 PM $ 0.00098
+0.00%
$ 980,000 $ 1,297
Apr 1, 7 AM $ 0.00083
+0.00%
$ 830,000 $ 1,199
Apr 1, 6 AM $ 0.00083
+0.00%
$ 830,000 $ 1,199
Apr 1, 5 AM $ 0.00083
+0.00%
$ 830,000 $ 1,199
Apr 1, 4 AM $ 0.00083
+0.00%
$ 830,000 $ 1,199
Apr 1, 1 AM $ 0.00088
+1.62%
$ 880,000 $ 1,155
Apr 1, 12 AM $ 0.000866
+0.00%
$ 866,000 $ 1,124
Mar 31, 11 PM $ 0.000866
+0.00%
$ 866,000 $ 1,175
Mar 31, 10 PM $ 0.000866
+0.00%
$ 866,000 $ 1,175
Mar 31, 9 PM $ 0.000866
+0.00%
$ 866,000 $ 1,163
Mar 31, 8 PM $ 0.000866
+0.00%
$ 866,000 $ 1,364
Mar 31, 7 PM $ 0.000866
+0.00%
$ 866,000 $ 1,364
Mar 31, 6 PM $ 0.000866
+0.00%
$ 866,000 $ 1,364
Mar 31, 5 PM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 4 PM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 3 PM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 2 PM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 1 PM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 12 PM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 11 AM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 10 AM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 9 AM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 8 AM $ 0.000866
+0.00%
$ 866,000 $ 1,034
Mar 31, 7 AM $ 0.000866
+1.88%
$ 866,000 $ 1,034
Mar 31, 6 AM $ 0.00085
+0.00%
$ 850,000 $ 275
Mar 31, 5 AM $ 0.00085
+0.00%
$ 850,000 $ 869
Mar 31, 4 AM $ 0.00085
+0.00%
$ 850,000 $ 1,475
Mar 31, 3 AM $ 0.00085
+0.00%
$ 850,000 $ 1,485
Mar 31, 2 AM $ 0.00085
+0.00%
$ 850,000 $ 1,485
Mar 31, 1 AM $ 0.00085
+0.00%
$ 850,000 $ 1,485
Mar 31, 12 AM $ 0.00085
+0.00%
$ 850,000 $ 1,485
Mar 30, 10 PM $ 0.000835
+0.00%
$ 835,500 $ 1,423
Mar 30, 9 PM $ 0.000835
+4.14%
$ 835,500 $ 1,423
Mar 30, 8 PM $ 0.000802
+0.00%
$ 802,300 $ 1,222
Mar 30, 7 PM $ 0.000802
+0.00%
$ 802,300 $ 1,222
Mar 30, 6 PM $ 0.000802
+0.00%
$ 802,300 $ 1,222
Mar 30, 5 PM $ 0.000802
+0.00%
$ 802,300 $ 1,252
Mar 30, 4 PM $ 0.000802
+0.00%
$ 802,300 $ 1,402
Mar 30, 3 PM $ 0.000802
+0.00%
$ 802,300 $ 1,402
Mar 30, 2 PM $ 0.000802
+0.00%
$ 802,300 $ 1,427
Mar 30, 1 PM $ 0.000802
+0.00%
$ 802,300 $ 1,427
Mar 30, 12 PM $ 0.000802
+0.00%
$ 802,300 $ 1,427
Mar 30, 11 AM $ 0.000802
+0.00%
$ 802,300 $ 1,427
Mar 30, 10 AM $ 0.000802
+0.00%
$ 802,300 $ 1,427