GPT chat Historical Data

GPTCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 30
Apr 17, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 271
Apr 17, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 271
Apr 17, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 271
Apr 17, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 271
Apr 17, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 271
Apr 17, 12 PM $ 0.0007
-5.25%
$ 700,000 $ 271
Apr 17, 11 AM $ 0.000739
+0.00%
$ 738,800 $ 241
Apr 17, 10 AM $ 0.000739
+0.00%
$ 738,800 $ 241
Apr 17, 9 AM $ 0.000739
+0.00%
$ 738,800 $ 241
Apr 17, 8 AM $ 0.000739
+0.00%
$ 738,800 $ 241
Apr 17, 7 AM $ 0.000739
+0.00%
$ 738,800 $ 241
Apr 17, 6 AM $ 0.000739
+0.00%
$ 738,800 $ 241
Apr 17, 5 AM $ 0.000739
+0.00%
$ 738,800 $ 241
Apr 17, 4 AM $ 0.000739
+0.00%
$ 738,800 $ 241
Apr 17, 3 AM $ 0.000739
+0.00%
$ 738,800 $ 250
Apr 17, 2 AM $ 0.000739
+0.00%
$ 738,800 $ 250
Apr 17, 1 AM $ 0.000739
+0.00%
$ 738,800 $ 250
Apr 17, 12 AM $ 0.000739
+0.00%
$ 738,800 $ 261
Apr 16, 11 PM $ 0.000739
+0.00%
$ 738,800 $ 261
Apr 16, 10 PM $ 0.000739
+0.00%
$ 738,800 $ 261
Apr 16, 9 PM $ 0.000739
+0.00%
$ 738,800 $ 340
Apr 16, 8 PM $ 0.000739
+0.00%
$ 738,800 $ 340
Apr 16, 7 PM $ 0.000739
+0.00%
$ 738,800 $ 340
Apr 16, 6 PM $ 0.000739
+0.00%
$ 738,800 $ 594
Apr 16, 5 PM $ 0.000739
-1.49%
$ 738,800 $ 594
Apr 16, 4 PM $ 0.00075
+0.00%
$ 750,000 $ 353
Apr 16, 3 PM $ 0.00075
+0.00%
$ 750,000 $ 353
Apr 16, 2 PM $ 0.00075
+0.00%
$ 750,000 $ 353
Apr 16, 1 PM $ 0.00075
+0.00%
$ 750,000 $ 353
Apr 16, 12 PM $ 0.00075
+0.00%
$ 750,000 $ 1,469
Apr 16, 11 AM $ 0.00075
+0.00%
$ 750,000 $ 1,469
Apr 16, 10 AM $ 0.00075
+0.00%
$ 750,000 $ 1,469
Apr 16, 9 AM $ 0.00075
+0.00%
$ 750,000 $ 1,469
Apr 16, 8 AM $ 0.00075
+0.00%
$ 750,000 $ 1,469
Apr 16, 7 AM $ 0.00075
+0.00%
$ 750,000 $ 1,469
Apr 16, 6 AM $ 0.00075
+0.00%
$ 750,000 $ 1,469
Apr 16, 5 AM $ 0.00075
+0.00%
$ 750,000 $ 1,469
Apr 16, 4 AM $ 0.00075
+0.00%
$ 750,000 $ 1,469
Apr 16, 3 AM $ 0.00075
+0.00%
$ 750,000 $ 1,460
Apr 16, 2 AM $ 0.00075
+0.00%
$ 750,000 $ 1,460
Apr 16, 1 AM $ 0.00075
+0.00%
$ 750,000 $ 1,460
Apr 16, 12 AM $ 0.00072
+0.00%
$ 720,000 $ 1,460
Apr 15, 11 PM $ 0.00072
+0.00%
$ 720,000 $ 1,449
Apr 15, 10 PM $ 0.00072
+0.00%
$ 720,000 $ 1,449
Apr 15, 9 PM $ 0.000747
+0.00%
$ 746,600 $ 1,449
Apr 15, 8 PM $ 0.000747
+0.00%
$ 746,600 $ 1,370
Apr 15, 7 PM $ 0.000747
+0.00%
$ 746,600 $ 1,370
Apr 15, 6 PM $ 0.000747
+0.88%
$ 746,600 $ 1,210
Apr 15, 5 PM $ 0.00074
+0.00%
$ 740,100 $ 1,116