Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPT chat Historical Data

GPTCH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.0007
+0.00%
$700,000 $30
Apr 17, 5 PM $0.0007
+0.00%
$700,000 $271
Apr 17, 4 PM $0.0007
+0.00%
$700,000 $271
Apr 17, 3 PM $0.0007
+0.00%
$700,000 $271
Apr 17, 2 PM $0.0007
+0.00%
$700,000 $271
Apr 17, 1 PM $0.0007
+0.00%
$700,000 $271
Apr 17, 12 PM $0.0007
-5.25%
$700,000 $271
Apr 17, 11 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 10 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 9 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 8 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 7 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 6 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 5 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 4 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 3 AM $0.000739
+0.00%
$738,800 $250
Apr 17, 2 AM $0.000739
+0.00%
$738,800 $250
Apr 17, 1 AM $0.000739
+0.00%
$738,800 $250
Apr 17, 12 AM $0.000739
+0.00%
$738,800 $261
Apr 16, 11 PM $0.000739
+0.00%
$738,800 $261
Apr 16, 10 PM $0.000739
+0.00%
$738,800 $261
Apr 16, 9 PM $0.000739
+0.00%
$738,800 $340
Apr 16, 8 PM $0.000739
+0.00%
$738,800 $340
Apr 16, 7 PM $0.000739
+0.00%
$738,800 $340
Apr 16, 6 PM $0.000739
+0.00%
$738,800 $594
Apr 16, 5 PM $0.000739
-1.49%
$738,800 $594
Apr 16, 4 PM $0.00075
+0.00%
$750,000 $353
Apr 16, 3 PM $0.00075
+0.00%
$750,000 $353
Apr 16, 2 PM $0.00075
+0.00%
$750,000 $353
Apr 16, 1 PM $0.00075
+0.00%
$750,000 $353
Apr 16, 12 PM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 11 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 10 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 9 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 8 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 7 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 6 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 5 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 4 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 3 AM $0.00075
+0.00%
$750,000 $1,460
Apr 16, 2 AM $0.00075
+0.00%
$750,000 $1,460
Apr 16, 1 AM $0.00075
+0.00%
$750,000 $1,460
Apr 16, 12 AM $0.00072
+0.00%
$720,000 $1,460
Apr 15, 11 PM $0.00072
+0.00%
$720,000 $1,449
Apr 15, 10 PM $0.00072
+0.00%
$720,000 $1,449
Apr 15, 9 PM $0.000747
+0.00%
$746,600 $1,449
Apr 15, 8 PM $0.000747
+0.00%
$746,600 $1,370
Apr 15, 7 PM $0.000747
+0.00%
$746,600 $1,370
Apr 15, 6 PM $0.000747
+0.88%
$746,600 $1,210
Apr 15, 5 PM $0.00074
+0.00%
$740,100 $1,116