Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPT chat Historical Data

GPTCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.00169
-0.74%
$1.69 million $1,725
Jul 1, 2025 $0.0017
-2.86%
$1.7 million $1,838
Jun 30, 2025 $0.00159
-0.89%
$1.59 million $1,564
Jun 29, 2025 $0.00133
+2.70%
$1.33 million $2,729
Jun 28, 2025 $0.0013
-5.12%
$1.3 million $2,098
Jun 27, 2025 $0.00137
+4.58%
$1.37 million $912
Jun 26, 2025 $0.0012
-25.90%
$1.2 million $4,838
Jun 25, 2025 $0.00162
-8.97%
$1.62 million $3,738
Jun 24, 2025 $0.00196
+32.11%
$1.96 million $1,826
Jun 23, 2025 $0.0015
+29.31%
$1.5 million $945
Jun 22, 2025 $0.00116
-13.98%
$1.16 million $978
Jun 21, 2025 $0.00135
-5.69%
$1.35 million $1,006
Jun 20, 2025 $0.00143
-47.04%
$1.43 million $7,834
Jun 19, 2025 $0.0027
+39.89%
$2.7 million $3,546
Jun 18, 2025 $0.00192
-34.91%
$1.92 million $5,347
Jun 17, 2025 $0.00203
+5.43%
$2.03 million $2,631
Jun 16, 2025 $0.00192
+1.79%
$1.92 million $1,182
Jun 15, 2025 $0.00189
-0.02%
$1.89 million $2,034
Jun 14, 2025 $0.00169
-0.01%
$1.69 million $2,170
Jun 13, 2025 $0.00169
+1.97%
$1.69 million $2,758
Jun 12, 2025 $0.00165
-0.54%
$1.66 million $2,335
Jun 11, 2025 $0.00166
+32.92%
$1.66 million $4,937
Jun 10, 2025 $0.00149
+39.83%
$1.49 million $6,321
Jun 9, 2025 $0.00107
+4.20%
$1.07 million $1,116
Jun 8, 2025 $0.00102
-5.32%
$1.02 million $1,917
Jun 7, 2025 $0.00108
+35.36%
$1.08 million $2,167
Jun 6, 2025 $0.0008
-20.00%
$800,000 $1,038
Jun 5, 2025 $0.001
-9.09%
$1 million $1,955
Jun 4, 2025 $0.001
-23.08%
$1 million $3,597
Jun 3, 2025 $0.0012
+0.00%
$1.2 million $1,240
Jun 2, 2025 $0.0012
+0.00%
$1.2 million $2,772
Jun 1, 2025 $0.0012
-7.69%
$1.2 million $1,388
May 31, 2025 $0.0013
+0.00%
$1.3 million $2,808
May 30, 2025 $0.0013
+8.33%
$1.3 million $1,657
May 29, 2025 $0.0013
+0.00%
$1.3 million $2,074
May 28, 2025 $0.0014
-6.67%
$1.4 million $2,807
May 27, 2025 $0.0015
+7.14%
$1.5 million $2,794
May 26, 2025 $0.0013
-7.14%
$1.3 million $3,117
May 25, 2025 $0.0014
+7.69%
$1.4 million $3,504
May 24, 2025 $0.0013
+0.00%
$1.3 million $100
May 23, 2025 $0.0013
-7.14%
$1.3 million $2,009
May 22, 2025 $0.0014
+27.27%
$1.4 million $3,242
May 21, 2025 $0.0013
+8.33%
$1.3 million $1,963
May 20, 2025 $0.0012
-20.00%
$1.2 million $3,311
May 19, 2025 $0.0015
+25.00%
$1.5 million $265
May 18, 2025 $0.0012
-7.69%
$1.2 million $1,574
May 17, 2025 $0.0013
+0.00%
$1.3 million $1,327
May 16, 2025 $0.0013
+8.33%
$1.3 million $4,329
May 15, 2025 $0.0012
-19.87%
$1.2 million $2,649
May 14, 2025 $0.0015
+7.15%
$1.5 million $2,336