GPT chat Historical Data

GPTCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00192
+1.79%
$ 1.92 million $ 1,182
Jun 15, 2025 $ 0.00189
-0.02%
$ 1.89 million $ 2,034
Jun 14, 2025 $ 0.00169
-0.01%
$ 1.69 million $ 2,170
Jun 13, 2025 $ 0.00169
+1.97%
$ 1.69 million $ 2,758
Jun 12, 2025 $ 0.00165
-0.54%
$ 1.66 million $ 2,335
Jun 11, 2025 $ 0.00166
+32.92%
$ 1.66 million $ 4,937
Jun 10, 2025 $ 0.00149
+39.83%
$ 1.49 million $ 6,321
Jun 9, 2025 $ 0.00107
+4.20%
$ 1.07 million $ 1,116
Jun 8, 2025 $ 0.00102
-5.32%
$ 1.02 million $ 1,917
Jun 7, 2025 $ 0.00108
+35.36%
$ 1.08 million $ 2,167
Jun 6, 2025 $ 0.0008
-20.00%
$ 800,000 $ 1,038
Jun 5, 2025 $ 0.001
-9.09%
$ 1 million $ 1,955
Jun 4, 2025 $ 0.001
-23.08%
$ 1 million $ 3,597
Jun 3, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 1,240
Jun 2, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 2,772
Jun 1, 2025 $ 0.0012
-7.69%
$ 1.2 million $ 1,388
May 31, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 2,808
May 30, 2025 $ 0.0013
+8.33%
$ 1.3 million $ 1,657
May 29, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 2,074
May 28, 2025 $ 0.0014
-6.67%
$ 1.4 million $ 2,807
May 27, 2025 $ 0.0015
+7.14%
$ 1.5 million $ 2,794
May 26, 2025 $ 0.0013
-7.14%
$ 1.3 million $ 3,117
May 25, 2025 $ 0.0014
+7.69%
$ 1.4 million $ 3,504
May 24, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 100
May 23, 2025 $ 0.0013
-7.14%
$ 1.3 million $ 2,009
May 22, 2025 $ 0.0014
+27.27%
$ 1.4 million $ 3,242
May 21, 2025 $ 0.0013
+8.33%
$ 1.3 million $ 1,963
May 20, 2025 $ 0.0012
-20.00%
$ 1.2 million $ 3,311
May 19, 2025 $ 0.0015
+25.00%
$ 1.5 million $ 265
May 18, 2025 $ 0.0012
-7.69%
$ 1.2 million $ 1,574
May 17, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 1,327
May 16, 2025 $ 0.0013
+8.33%
$ 1.3 million $ 4,329
May 15, 2025 $ 0.0012
-19.87%
$ 1.2 million $ 2,649
May 14, 2025 $ 0.0015
+7.15%
$ 1.5 million $ 2,336
May 13, 2025 $ 0.0014
+7.34%
$ 1.4 million $ 1,861
May 12, 2025 $ 0.001
-16.22%
$ 1 million $ 7,085
May 11, 2025 $ 0.0012
-7.58%
$ 1.2 million $ 623
May 10, 2025 $ 0.0013
+18.21%
$ 1.3 million $ 3,111
May 9, 2025 $ 0.0011
-0.03%
$ 1.1 million $ 650
May 8, 2025 $ 0.0011
-8.32%
$ 1.1 million $ 5,232
May 7, 2025 $ 0.0012
+0.14%
$ 1.2 million $ 4,808
May 6, 2025 $ 0.0012
+9.08%
$ 1.2 million $ 7,031
May 5, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 155
May 4, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 4,066
May 3, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 4,061
May 2, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,037
May 1, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 3,334
Apr 30, 2025 $ 0.0012
-7.69%
$ 1.2 million $ 2,668
Apr 29, 2025 $ 0.0012
+9.09%
$ 1.2 million $ 2,251
Apr 28, 2025 $ 0.0011
-15.38%
$ 1.1 million $ 1,927