GPT chat Historical Data

GPTCH Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0014
+7.34%
$ 1.4 million $ 1,861
May 12, 2025 $ 0.001
-16.22%
$ 1 million $ 7,085
May 11, 2025 $ 0.0012
-7.58%
$ 1.2 million $ 623
May 10, 2025 $ 0.0013
+18.21%
$ 1.3 million $ 3,111
May 9, 2025 $ 0.0011
-0.03%
$ 1.1 million $ 650
May 8, 2025 $ 0.0011
-8.32%
$ 1.1 million $ 5,232
May 7, 2025 $ 0.0012
+0.14%
$ 1.2 million $ 4,808
May 6, 2025 $ 0.0012
+9.08%
$ 1.2 million $ 7,031
May 5, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 155
May 4, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 4,066
May 3, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 4,061
May 2, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,037
May 1, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 3,334
Apr 30, 2025 $ 0.0012
-7.69%
$ 1.2 million $ 2,668
Apr 29, 2025 $ 0.0012
+9.09%
$ 1.2 million $ 2,251
Apr 28, 2025 $ 0.0011
-15.38%
$ 1.1 million $ 1,927
Apr 27, 2025 $ 0.0013
-13.33%
$ 1.3 million $ 3,913
Apr 26, 2025 $ 0.0016
-11.11%
$ 1.6 million $ 3,039
Apr 25, 2025 $ 0.0018
+28.57%
$ 1.8 million $ 14,023
Apr 24, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 4,033
Apr 23, 2025 $ 0.0013
-7.14%
$ 1.3 million $ 2,156
Apr 22, 2025 $ 0.0011
-31.25%
$ 1.1 million $ 2,631
Apr 21, 2025 $ 0.0016
+6.67%
$ 1.6 million $ 1,779
Apr 20, 2025 $ 0.0015
-16.67%
$ 1.5 million $ 856
Apr 19, 2025 $ 0.0012
+20.00%
$ 1.2 million $ 5,942
Apr 18, 2025 $ 0.001
-16.67%
$ 1 million $ 378
Apr 17, 2025 $ 0.0007
-46.15%
$ 700,000 $ 4,123
Apr 16, 2025 $ 0.0013
+8.33%
$ 1.3 million $ 452
Apr 15, 2025 $ 0.0012
+20.00%
$ 1.2 million $ 2,083
Apr 14, 2025 $ 0.001
-9.09%
$ 1 million $ 2,093
Apr 13, 2025 $ 0.0011
-15.38%
$ 1.1 million $ 3,246
Apr 12, 2025 $ 0.0013
-7.14%
$ 1.3 million $ 2,035
Apr 11, 2025 $ 0.0014
-12.50%
$ 1.4 million $ 3,993
Apr 10, 2025 $ 0.0016
-5.88%
$ 1.6 million $ 11,311
Apr 9, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 9,172
Apr 8, 2025 $ 0.0021
+61.54%
$ 2.1 million $ 4,460
Apr 7, 2025 $ 0.0013
-38.10%
$ 1.3 million $ 5,372
Apr 6, 2025 $ 0.0021
+61.54%
$ 2.1 million $ 11,253
Apr 5, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 5,657
Apr 4, 2025 $ 0.0021
-40.00%
$ 2.1 million $ 16,238
Apr 3, 2025 $ 0.0035
+29.63%
$ 3.5 million $ 17,978
Apr 2, 2025 $ 0.0027
-6.90%
$ 2.7 million $ 7,694
Apr 1, 2025 $ 0.0029
-35.56%
$ 2.9 million $ 8,790
Mar 31, 2025 $ 0.0045
-4.26%
$ 4.5 million $ 5,555
Mar 30, 2025 $ 0.0039
-4.88%
$ 3.9 million $ 8,426
Mar 29, 2025 $ 0.0043
-2.27%
$ 4.3 million $ 4,083
Mar 28, 2025 $ 0.0046
-31.34%
$ 4.6 million $ 17,419
Mar 27, 2025 $ 0.0067
+21.82%
$ 6.7 million $ 15,019
Mar 26, 2025 $ 0.0055
-42.11%
$ 5.5 million $ 22,968
Mar 25, 2025 $ 0.0093
-6.06%
$ 9.3 million $ 24,792