Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.0098
+6.52%
$9.8 million $13,023
Mar 23, 2025 $0.0106
+24.71%
$10.6 million $10,990
Mar 22, 2025 $0.008
-37.50%
$8 million $6,301
Mar 21, 2025 $0.0128
-7.25%
$12.8 million $7,366
Mar 20, 2025 $0.0138
+13.11%
$13.8 million $17,052
Mar 19, 2025 $0.0122
+1.67%
$12.2 million $747
Mar 18, 2025 $0.013
+14.04%
$13 million $26,307
Mar 17, 2025 $0.0159
+11.97%
$15.9 million $9,392
Mar 16, 2025 $0.0142
+7.58%
$14.2 million $10,255
Mar 15, 2025 $0.013
+19.27%
$13 million $25,757
Mar 14, 2025 $0.0105
-26.57%
$10.5 million $30,530
Mar 13, 2025 $0.0134
-53.79%
$13.4 million $107,650
Mar 12, 2025 $0.0251
-31.42%
$25.1 million $67,051
Mar 11, 2025 $0.0044
+12.82%
$4.4 million $19,106
Mar 10, 2025 $0.0046
+15.00%
$4.6 million $11,394
Mar 9, 2025 $0.004
-11.11%
$4 million $6,985
Mar 8, 2025 $0.0045
-45.78%
$4.5 million $9,231
Mar 7, 2025 $0.0083
-3.49%
$8.3 million $167
Mar 6, 2025 $0.0086
-16.50%
$8.6 million $11,266
Mar 5, 2025 $0.0103
+41.10%
$10.3 million $5,582
Mar 4, 2025 $0.0086
-99.49%
$8.6 million $26,289
Mar 3, 2025 $1.7
+5.68K%
$1.7 billion $27
Mar 2, 2025 $0.0294
-19.89%
$29.4 million $26,286
Mar 1, 2025 $0.0372
-27.77%
$37.2 million $20,177
Feb 28, 2025 $0.0515
-34.89%
$51.5 million $17,670
Feb 27, 2025 $0.0791
-98.32%
$79.1 million $99,076
Feb 26, 2025 $4.7
-70.65%
$4.7 billion $47,073
Feb 25, 2025 $16
+100.25%
$16 billion $13,468
Feb 24, 2025 $7.99
+99.68%
$7.99 billion $17,481
Feb 23, 2025 $4
-5.48%
$4 billion $30,769
Feb 22, 2025 $4.23
+0.01%
$4.23 billion $408
Feb 21, 2025 $4.23
-0.02%
$4.23 billion $35,525
Feb 20, 2025 $4.23
+20.97%
$4.23 billion $77,657
Feb 19, 2025 $3.5
+36.99%
$3.5 billion $20,364
Feb 18, 2025 $2.56
+54.85%
$2.56 billion $8,561
Feb 17, 2025 $1.65
+0.13%
$1.65 billion $12,044
Feb 16, 2025 $1.65
+2.66%
$1.65 billion $12,578
Feb 15, 2025 $1.61
+0.32%
$1.61 billion $10,445
Feb 14, 2025 $1.6
+6.67%
$1.6 billion $15,819
Feb 13, 2025 $1.5
-25.56%
$1.5 billion $163
Feb 12, 2025 $2.02
+11.95%
$2.02 billion $14,845
Download