Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPT chat Historical Data

GPTCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0014
+7.34%
$1.4 million $1,861
May 12, 2025 $0.001
-16.22%
$1 million $7,085
May 11, 2025 $0.0012
-7.58%
$1.2 million $623
May 10, 2025 $0.0013
+18.21%
$1.3 million $3,111
May 9, 2025 $0.0011
-0.03%
$1.1 million $650
May 8, 2025 $0.0011
-8.32%
$1.1 million $5,232
May 7, 2025 $0.0012
+0.14%
$1.2 million $4,808
May 6, 2025 $0.0012
+9.08%
$1.2 million $7,031
May 5, 2025 $0.0011
+0.00%
$1.1 million $155
May 4, 2025 $0.0011
+0.00%
$1.1 million $4,066
May 3, 2025 $0.0011
+0.00%
$1.1 million $4,061
May 2, 2025 $0.0011
+0.00%
$1.1 million $1,037
May 1, 2025 $0.0011
+10.00%
$1.1 million $3,334
Apr 30, 2025 $0.0012
-7.69%
$1.2 million $2,668
Apr 29, 2025 $0.0012
+9.09%
$1.2 million $2,251
Apr 28, 2025 $0.0011
-15.38%
$1.1 million $1,927
Apr 27, 2025 $0.0013
-13.33%
$1.3 million $3,913
Apr 26, 2025 $0.0016
-11.11%
$1.6 million $3,039
Apr 25, 2025 $0.0018
+28.57%
$1.8 million $14,023
Apr 24, 2025 $0.0013
+0.00%
$1.3 million $4,033
Apr 23, 2025 $0.0013
-7.14%
$1.3 million $2,156
Apr 22, 2025 $0.0011
-31.25%
$1.1 million $2,631
Apr 21, 2025 $0.0016
+6.67%
$1.6 million $1,779
Apr 20, 2025 $0.0015
-16.67%
$1.5 million $856
Apr 19, 2025 $0.0012
+20.00%
$1.2 million $5,942
Apr 18, 2025 $0.001
-16.67%
$1 million $378
Apr 17, 2025 $0.0007
-46.15%
$700,000 $4,123
Apr 16, 2025 $0.0013
+8.33%
$1.3 million $452
Apr 15, 2025 $0.0012
+20.00%
$1.2 million $2,083
Apr 14, 2025 $0.001
-9.09%
$1 million $2,093
Apr 13, 2025 $0.0011
-15.38%
$1.1 million $3,246
Apr 12, 2025 $0.0013
-7.14%
$1.3 million $2,035
Apr 11, 2025 $0.0014
-12.50%
$1.4 million $3,993
Apr 10, 2025 $0.0016
-5.88%
$1.6 million $11,311
Apr 9, 2025 $0.0017
+0.00%
$1.7 million $9,172
Apr 8, 2025 $0.0021
+61.54%
$2.1 million $4,460
Apr 7, 2025 $0.0013
-38.10%
$1.3 million $5,372
Apr 6, 2025 $0.0021
+61.54%
$2.1 million $11,253
Apr 5, 2025 $0.0021
+0.00%
$2.1 million $5,657
Apr 4, 2025 $0.0021
-40.00%
$2.1 million $16,238
Apr 3, 2025 $0.0035
+29.63%
$3.5 million $17,978
Apr 2, 2025 $0.0027
-6.90%
$2.7 million $7,694
Apr 1, 2025 $0.0029
-35.56%
$2.9 million $8,790
Mar 31, 2025 $0.0045
-4.26%
$4.5 million $5,555
Mar 30, 2025 $0.0039
-4.88%
$3.9 million $8,426
Mar 29, 2025 $0.0043
-2.27%
$4.3 million $4,083
Mar 28, 2025 $0.0046
-31.34%
$4.6 million $17,419
Mar 27, 2025 $0.0067
+21.82%
$6.7 million $15,019
Mar 26, 2025 $0.0055
-42.11%
$5.5 million $22,968
Mar 25, 2025 $0.0093
-6.06%
$9.3 million $24,792