GPT chat Historical Data

GPTCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0013
-13.33%
$ 1.3 million $ 3,913
Apr 26, 2025 $ 0.0016
-11.11%
$ 1.6 million $ 3,039
Apr 25, 2025 $ 0.0018
+28.57%
$ 1.8 million $ 14,023
Apr 24, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 4,033
Apr 23, 2025 $ 0.0013
-7.14%
$ 1.3 million $ 2,156
Apr 22, 2025 $ 0.0011
-31.25%
$ 1.1 million $ 2,631
Apr 21, 2025 $ 0.0016
+6.67%
$ 1.6 million $ 1,779
Apr 20, 2025 $ 0.0015
-16.67%
$ 1.5 million $ 856
Apr 19, 2025 $ 0.0012
+20.00%
$ 1.2 million $ 5,942
Apr 18, 2025 $ 0.001
-16.67%
$ 1 million $ 378
Apr 17, 2025 $ 0.0007
-46.15%
$ 700,000 $ 4,123
Apr 16, 2025 $ 0.0013
+8.33%
$ 1.3 million $ 452
Apr 15, 2025 $ 0.0012
+20.00%
$ 1.2 million $ 2,083
Apr 14, 2025 $ 0.001
-9.09%
$ 1 million $ 2,093
Apr 13, 2025 $ 0.0011
-15.38%
$ 1.1 million $ 3,246
Apr 12, 2025 $ 0.0013
-7.14%
$ 1.3 million $ 2,035
Apr 11, 2025 $ 0.0014
-12.50%
$ 1.4 million $ 3,993
Apr 10, 2025 $ 0.0016
-5.88%
$ 1.6 million $ 11,311
Apr 9, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 9,172
Apr 8, 2025 $ 0.0021
+61.54%
$ 2.1 million $ 4,460
Apr 7, 2025 $ 0.0013
-38.10%
$ 1.3 million $ 5,372
Apr 6, 2025 $ 0.0021
+61.54%
$ 2.1 million $ 11,253
Apr 5, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 5,657
Apr 4, 2025 $ 0.0021
-40.00%
$ 2.1 million $ 16,238
Apr 3, 2025 $ 0.0035
+29.63%
$ 3.5 million $ 17,978
Apr 2, 2025 $ 0.0027
-6.90%
$ 2.7 million $ 7,694
Apr 1, 2025 $ 0.0029
-35.56%
$ 2.9 million $ 8,790
Mar 31, 2025 $ 0.0045
-4.26%
$ 4.5 million $ 5,555
Mar 30, 2025 $ 0.0039
-4.88%
$ 3.9 million $ 8,426
Mar 29, 2025 $ 0.0043
-2.27%
$ 4.3 million $ 4,083
Mar 28, 2025 $ 0.0046
-31.34%
$ 4.6 million $ 17,419
Mar 27, 2025 $ 0.0067
+21.82%
$ 6.7 million $ 15,019
Mar 26, 2025 $ 0.0055
-42.11%
$ 5.5 million $ 22,968
Mar 25, 2025 $ 0.0093
-6.06%
$ 9.3 million $ 24,792
Mar 24, 2025 $ 0.0098
+6.52%
$ 9.8 million $ 13,023
Mar 23, 2025 $ 0.0106
+24.71%
$ 10.6 million $ 10,990
Mar 22, 2025 $ 0.008
-37.50%
$ 8 million $ 6,301
Mar 21, 2025 $ 0.0128
-7.25%
$ 12.8 million $ 7,366
Mar 20, 2025 $ 0.0138
+13.11%
$ 13.8 million $ 17,052
Mar 19, 2025 $ 0.0122
+1.67%
$ 12.2 million $ 747
Mar 18, 2025 $ 0.013
+14.04%
$ 13 million $ 26,307
Mar 17, 2025 $ 0.0159
+11.97%
$ 15.9 million $ 9,392
Mar 16, 2025 $ 0.0142
+7.58%
$ 14.2 million $ 10,255
Mar 15, 2025 $ 0.013
+19.27%
$ 13 million $ 25,757
Mar 14, 2025 $ 0.0105
-26.57%
$ 10.5 million $ 30,530
Mar 13, 2025 $ 0.0134
-53.79%
$ 13.4 million $ 107,650
Mar 12, 2025 $ 0.0251
-31.42%
$ 25.1 million $ 67,051
Mar 11, 2025 $ 0.0044
+12.82%
$ 4.4 million $ 19,106
Mar 10, 2025 $ 0.0046
+15.00%
$ 4.6 million $ 11,394
Mar 9, 2025 $ 0.004
-11.11%
$ 4 million $ 6,985