Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.109
+8.89%
$27.14 million $226,892
Aug 12, 2024 $0.0999
+15.21%
$24.98 million $283,473
Aug 11, 2024 $0.0867
+1.24%
$21.68 million $44,616
Aug 10, 2024 $0.0857
-0.13%
$21.42 million $46,882
Aug 9, 2024 $0.0858
+0.97%
$21.44 million $151,194
Aug 8, 2024 $0.0841
-1.02%
$21.03 million $205,668
Aug 7, 2024 $0.085
-2.31%
$21.25 million $117,593
Aug 6, 2024 $0.087
+12.83%
$21.75 million $153,346
Aug 5, 2024 $0.0771
-11.50%
$19.28 million $312,879
Aug 4, 2024 $0.0871
-7.82%
$21.78 million $67,660
Aug 3, 2024 $0.0945
+1.38%
$23.63 million $75,193
Aug 2, 2024 $0.094
-1.17%
$23.51 million $43,930
Aug 1, 2024 $0.0952
-1.25%
$23.79 million $215,845
Jul 31, 2024 $0.0964
-2.83%
$24.09 million $233,411
Jul 30, 2024 $0.0992
-5.86%
$24.79 million $88,643
Jul 29, 2024 $0.105
+5.04%
$26.34 million $167,862
Jul 28, 2024 $0.101
+0.98%
$25.21 million $140,802
Jul 27, 2024 $0.0999
-0.93%
$24.97 million $40,999
Jul 26, 2024 $0.101
+6.31%
$25.2 million $133,282
Jul 25, 2024 $0.095
-4.57%
$23.74 million $122,294
Jul 24, 2024 $0.0995
-4.08%
$24.88 million $153,062
Jul 23, 2024 $0.104
-2.18%
$25.94 million $338,201
Jul 22, 2024 $0.106
-5.42%
$26.47 million $239,428
Jul 21, 2024 $0.112
+2.54%
$27.99 million $192,089
Jul 20, 2024 $0.109
+1.53%
$27.29 million $180,911
Jul 19, 2024 $0.108
+3.05%
$26.88 million $92,512
Jul 18, 2024 $0.104
-3.27%
$26.09 million $279,177
Jul 17, 2024 $0.108
-8.79%
$26.97 million $349,426
Jul 16, 2024 $0.11
-3.65%
$27.45 million $185,309
Jul 15, 2024 $0.114
+8.28%
$28.49 million $169,631
Jul 14, 2024 $0.106
+1.96%
$26.41 million $72,187
Jul 13, 2024 $0.104
-0.11%
$25.9 million $50,366
Jul 12, 2024 $0.104
-0.82%
$25.93 million $122,471
Jul 11, 2024 $0.104
-1.61%
$26.11 million $79,000
Jul 10, 2024 $0.106
+6.89%
$26.54 million $257,543
Jul 9, 2024 $0.0993
-5.38%
$24.82 million $125,518
Jul 8, 2024 $0.105
+5.50%
$26.23 million $169,430
Jul 7, 2024 $0.0995
-6.15%
$24.86 million $58,106
Jul 6, 2024 $0.106
+3.60%
$26.49 million $110,051
Jul 5, 2024 $0.102
+1.31%
$25.57 million $243,936
Jul 4, 2024 $0.101
-7.87%
$25.26 million $372,637
Jul 3, 2024 $0.11
-1.45%
$27.43 million $175,663
Jul 2, 2024 $0.111
-1.73%
$27.86 million $76,422
Jul 1, 2024 $0.113
-2.85%
$28.35 million $127,041
Jun 30, 2024 $0.117
+3.22%
$29.18 million $90,437
Jun 29, 2024 $0.113
+3.99%
$28.28 million $140,900
Jun 28, 2024 $0.109
-5.33%
$27.19 million $534,383
Jun 27, 2024 $0.115
+1.16%
$28.72 million $251,654
Jun 26, 2024 $0.114
-1.05%
$28.39 million $93,540
Jun 25, 2024 $0.115
+11.68%
$28.68 million $199,846