Alkimi Historical Data

ADS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0841
-1.02%
$ 21.03 million $ 205,668
Aug 7, 2024 $ 0.085
-2.31%
$ 21.25 million $ 117,593
Aug 6, 2024 $ 0.087
+12.83%
$ 21.75 million $ 153,346
Aug 5, 2024 $ 0.0771
-11.50%
$ 19.28 million $ 312,879
Aug 4, 2024 $ 0.0871
-7.82%
$ 21.78 million $ 67,660
Aug 3, 2024 $ 0.0945
+1.38%
$ 23.63 million $ 75,193
Aug 2, 2024 $ 0.094
-1.17%
$ 23.51 million $ 43,930
Aug 1, 2024 $ 0.0952
-1.25%
$ 23.79 million $ 215,845
Jul 31, 2024 $ 0.0964
-2.83%
$ 24.09 million $ 233,411
Jul 30, 2024 $ 0.0992
-5.86%
$ 24.79 million $ 88,643
Jul 29, 2024 $ 0.105
+5.04%
$ 26.34 million $ 167,862
Jul 28, 2024 $ 0.101
+0.98%
$ 25.21 million $ 140,802
Jul 27, 2024 $ 0.0999
-0.93%
$ 24.97 million $ 40,999
Jul 26, 2024 $ 0.101
+6.31%
$ 25.2 million $ 133,282
Jul 25, 2024 $ 0.095
-4.57%
$ 23.74 million $ 122,294
Jul 24, 2024 $ 0.0995
-4.08%
$ 24.88 million $ 153,062
Jul 23, 2024 $ 0.104
-2.18%
$ 25.94 million $ 338,201
Jul 22, 2024 $ 0.106
-5.42%
$ 26.47 million $ 239,428
Jul 21, 2024 $ 0.112
+2.54%
$ 27.99 million $ 192,089
Jul 20, 2024 $ 0.109
+1.53%
$ 27.29 million $ 180,911
Jul 19, 2024 $ 0.108
+3.05%
$ 26.88 million $ 92,512
Jul 18, 2024 $ 0.104
-3.27%
$ 26.09 million $ 279,177
Jul 17, 2024 $ 0.108
-8.79%
$ 26.97 million $ 349,426
Jul 16, 2024 $ 0.11
-3.65%
$ 27.45 million $ 185,309
Jul 15, 2024 $ 0.114
+8.28%
$ 28.49 million $ 169,631
Jul 14, 2024 $ 0.106
+1.96%
$ 26.41 million $ 72,187
Jul 13, 2024 $ 0.104
-0.11%
$ 25.9 million $ 50,366
Jul 12, 2024 $ 0.104
-0.82%
$ 25.93 million $ 122,471
Jul 11, 2024 $ 0.104
-1.61%
$ 26.11 million $ 79,000
Jul 10, 2024 $ 0.106
+6.89%
$ 26.54 million $ 257,543
Jul 9, 2024 $ 0.0993
-5.38%
$ 24.82 million $ 125,518
Jul 8, 2024 $ 0.105
+5.50%
$ 26.23 million $ 169,430
Jul 7, 2024 $ 0.0995
-6.15%
$ 24.86 million $ 58,106
Jul 6, 2024 $ 0.106
+3.60%
$ 26.49 million $ 110,051
Jul 5, 2024 $ 0.102
+1.31%
$ 25.57 million $ 243,936
Jul 4, 2024 $ 0.101
-7.87%
$ 25.26 million $ 372,637
Jul 3, 2024 $ 0.11
-1.45%
$ 27.43 million $ 175,663
Jul 2, 2024 $ 0.111
-1.73%
$ 27.86 million $ 76,422
Jul 1, 2024 $ 0.113
-2.85%
$ 28.35 million $ 127,041
Jun 30, 2024 $ 0.117
+3.22%
$ 29.18 million $ 90,437
Jun 29, 2024 $ 0.113
+3.99%
$ 28.28 million $ 140,900
Jun 28, 2024 $ 0.109
-5.33%
$ 27.19 million $ 534,383
Jun 27, 2024 $ 0.115
+1.16%
$ 28.72 million $ 251,654
Jun 26, 2024 $ 0.114
-1.05%
$ 28.39 million $ 93,540
Jun 25, 2024 $ 0.115
+11.68%
$ 28.68 million $ 199,846
Jun 24, 2024 $ 0.103
-7.21%
$ 25.69 million $ 365,302
Jun 23, 2024 $ 0.11
-5.09%
$ 27.45 million $ 214,754
Jun 22, 2024 $ 0.116
-8.54%
$ 28.93 million $ 239,133
Jun 21, 2024 $ 0.127
-4.61%
$ 31.63 million $ 302,356
Jun 20, 2024 $ 0.133
+3.43%
$ 33.16 million $ 167,327