Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $0.103
-7.21%
$25.69 million $365,302
Jun 23, 2024 $0.11
-5.09%
$27.45 million $214,754
Jun 22, 2024 $0.116
-8.54%
$28.93 million $239,133
Jun 21, 2024 $0.127
-4.61%
$31.63 million $302,356
Jun 20, 2024 $0.133
+3.43%
$33.16 million $167,327
Jun 19, 2024 $0.128
+1.43%
$32.02 million $257,012
Jun 18, 2024 $0.126
-1.41%
$31.49 million $227,847
Jun 17, 2024 $0.128
-0.82%
$31.95 million $189,736
Jun 16, 2024 $0.129
-3.98%
$32.21 million $319,654
Jun 15, 2024 $0.134
-0.86%
$33.54 million $174,745
Jun 14, 2024 $0.135
-6.57%
$33.83 million $245,602
Jun 13, 2024 $0.145
-0.69%
$36.21 million $546,014
Jun 12, 2024 $0.146
+15.45%
$36.46 million $435,903
Jun 11, 2024 $0.126
-3.46%
$31.59 million $246,745
Jun 10, 2024 $0.131
+4.69%
$32.72 million $134,032
Jun 9, 2024 $0.125
+2.07%
$31.25 million $84,104
Jun 8, 2024 $0.122
-1.31%
$30.74 million $251,715
Jun 7, 2024 $0.124
+1.76%
$31.02 million $323,359
Jun 6, 2024 $0.122
+1.65%
$30.53 million $223,735
Jun 5, 2024 $0.12
-1.47%
$30.03 million $645,223
Jun 4, 2024 $0.122
-2.88%
$30.48 million $276,172
Jun 3, 2024 $0.126
-5.28%
$31.39 million $476,450
Jun 2, 2024 $0.133
-2.82%
$33.13 million $110,637
Jun 1, 2024 $0.136
+8.11%
$34.09 million $295,659
May 31, 2024 $0.126
-4.50%
$31.55 million $1.73 million
May 30, 2024 $0.132
-1.54%
$33.04 million $281,757
May 29, 2024 $0.134
+2.96%
$33.56 million $304,367
May 28, 2024 $0.13
-2.61%
$32.62 million $254,598
May 27, 2024 $0.134
-1.13%
$33.5 million $638,673
May 26, 2024 $0.136
-6.90%
$33.88 million $359,161
May 25, 2024 $0.146
-1.23%
$36.39 million $342,921
May 24, 2024 $0.147
-5.26%
$36.85 million $225,793
May 23, 2024 $0.156
-0.49%
$38.89 million $729,592
May 22, 2024 $0.156
+4.65%
$39.12 million $602,508
May 21, 2024 $0.149
-5.59%
$37.3 million $688,466
May 20, 2024 $0.159
+27.52%
$39.73 million $1 million
May 19, 2024 $0.124
+10.65%
$31.03 million $299,788
May 18, 2024 $0.112
-4.00%
$28.04 million $278,469
May 17, 2024 $0.117
-1.28%
$29.21 million $399,554
May 16, 2024 $0.118
-5.61%
$29.59 million $645,792
May 15, 2024 $0.125
+11.58%
$31.35 million $669,486
May 14, 2024 $0.111
-15.48%
$27.78 million $370,962
May 13, 2024 $0.131
+6.73%
$32.86 million $242,682
May 12, 2024 $0.123
-1.85%
$30.8 million $272,241
May 11, 2024 $0.126
+6.46%
$31.38 million $160,700
May 10, 2024 $0.118
-12.19%
$29.48 million $705,448
May 9, 2024 $0.134
-5.70%
$33.57 million $239,290
May 8, 2024 $0.143
-4.86%
$35.65 million $237,763
May 7, 2024 $0.15
-6.24%
$37.5 million $427,389
May 6, 2024 $0.16
+2.71%
$39.99 million $346,536