Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ADS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.156
+6.66%
$38.93 million $475,012
May 4, 2024 $0.146
-1.37%
$36.51 million $422,790
May 3, 2024 $0.148
+9.02%
$36.99 million $347,308
May 2, 2024 $0.136
+24.35%
$33.91 million $983,642
May 1, 2024 $0.11
-9.15%
$27.27 million $835,414
Apr 30, 2024 $0.121
-13.00%
$30.14 million $302,291
Apr 29, 2024 $0.139
+0.99%
$34.65 million $208,936
Apr 28, 2024 $0.137
-2.35%
$34.3 million $208,611
Apr 27, 2024 $0.14
-8.86%
$35.03 million $516,797
Apr 26, 2024 $0.154
-7.39%
$38.44 million $192,187
Apr 25, 2024 $0.166
+3.01%
$41.51 million $328,772
Apr 24, 2024 $0.161
-1.41%
$40.29 million $409,861
Apr 23, 2024 $0.164
-3.94%
$40.87 million $167,164
Apr 22, 2024 $0.17
-5.86%
$42.55 million $205,015
Apr 21, 2024 $0.181
-0.40%
$45.2 million $239,742
Apr 20, 2024 $0.182
+14.96%
$45.37 million $471,545
Apr 19, 2024 $0.158
+3.95%
$39.47 million $273,516
Apr 18, 2024 $0.152
+1.33%
$37.97 million $480,414
Apr 17, 2024 $0.149
-7.96%
$37.24 million $531,566
Apr 16, 2024 $0.162
+2.19%
$40.46 million $515,208
Apr 15, 2024 $0.159
-0.95%
$39.62 million $540,026
Apr 14, 2024 $0.16
-8.30%
$40 million $380,454
Apr 13, 2024 $0.175
-0.72%
$43.63 million $709,565
Apr 12, 2024 $0.176
-1.58%
$43.95 million $350,006
Apr 11, 2024 $0.179
-2.56%
$44.66 million $273,904
Apr 10, 2024 $0.183
-5.19%
$45.82 million $647,456
Apr 9, 2024 $0.193
-7.17%
$48.32 million $400,814
Apr 8, 2024 $0.208
+4.25%
$52.06 million $506,724
Apr 7, 2024 $0.2
-3.96%
$49.93 million $245,712
Apr 6, 2024 $0.208
-2.31%
$51.99 million $480,063
Apr 5, 2024 $0.213
+0.56%
$53.22 million $1.73 million
Apr 4, 2024 $0.212
-3.01%
$52.93 million $3.39 million
Apr 3, 2024 $0.216
+8.40%
$54.1 million $845,312
Apr 2, 2024 $0.2
-2.65%
$49.9 million $1.01 million
Apr 1, 2024 $0.205
-14.72%
$51.26 million $700,327
Mar 31, 2024 $0.24
+7.93%
$59.97 million $726,176
Mar 30, 2024 $0.222
+0.41%
$55.56 million $423,044
Mar 29, 2024 $0.221
+7.34%
$55.34 million $1.1 million
Mar 28, 2024 $0.206
+21.27%
$51.55 million $1.19 million
Mar 27, 2024 $0.17
+3.30%
$42.52 million $558,564
Mar 26, 2024 $0.165
-5.45%
$41.16 million $534,678
Mar 25, 2024 $0.174
-1.28%
$43.53 million $549,523
Mar 24, 2024 $0.177
+0.65%
$44.15 million $578,340
Mar 23, 2024 $0.172
-4.35%
$43.07 million $721,350
Mar 22, 2024 $0.18
-3.80%
$45.02 million $546,038
Mar 21, 2024 $0.186
-6.07%
$46.46 million $981,459
Mar 20, 2024 $0.198
+11.34%
$49.37 million $1.13 million
Mar 19, 2024 $0.177
-0.34%
$44.34 million $1.08 million
Mar 18, 2024 $0.178
+0.72%
$44.49 million $1.29 million
Mar 17, 2024 $0.175
-2.03%
$43.82 million $691,270