Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ADS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.0863
-7.66%
$14.36 million $127,304
Aug 28, 2023 $0.0934
-13.40%
$15.56 million $336,700
Aug 27, 2023 $0.108
+17.63%
$17.96 million $230,274
Aug 26, 2023 $0.0917
+15.97%
$15.27 million $292,760
Aug 25, 2023 $0.0781
+3.01%
$13.01 million $146,963
Aug 24, 2023 $0.0758
+9.02%
$12.62 million $69,153
Aug 23, 2023 $0.0696
-10.90%
$11.58 million $113,169
Aug 22, 2023 $0.0781
+23.07%
$13 million $229,120
Aug 21, 2023 $0.0635
-7.39%
$10.57 million $95,239
Aug 20, 2023 $0.0685
-2.16%
$11.41 million $30,792
Aug 19, 2023 $0.07
-1.92%
$11.66 million $152,548
Aug 18, 2023 $0.0714
-6.65%
$11.82 million $198,536
Aug 17, 2023 $0.0765
+8.71%
$12.62 million $387,577
Aug 16, 2023 $0.0704
-0.96%
$11.57 million $281,955
Aug 15, 2023 $0.0711
+0.13%
$11.69 million $121,278
Aug 14, 2023 $0.071
+17.48%
$11.67 million $121,114
Aug 13, 2023 $0.0605
-14.96%
$9.61 million $140,776
Aug 12, 2023 $0.0711
+0.30%
$11.3 million $121,287
Aug 11, 2023 $0.0709
+16.14%
$11.26 million $136,822
Aug 9, 2023 $0.071
-0.03%
$11.28 million $121,161
Aug 8, 2023 $0.0711
+0.08%
$11.29 million $121,221
Aug 7, 2023 $0.071
+0.01%
$11.28 million $121,087
Aug 6, 2023 $0.0709
-0.27%
$11.26 million $120,954
Aug 5, 2023 $0.0711
+0.12%
$11.29 million $121,260
Aug 4, 2023 $0.071
-0.09%
$11.27 million $121,113
Aug 3, 2023 $0.071
+17.12%
$11.28 million $121,202
Aug 2, 2023 $0.0607
-9.96%
$9.63 million $105,158
Aug 1, 2023 $0.0672
-5.51%
$10.61 million $171,962
Jul 31, 2023 $0.0711
+0.00%
$10.87 million $121,214
Jul 30, 2023 $0.0711
-0.11%
$10.87 million $160,580
Jul 29, 2023 $0.0711
-21.33%
$10.88 million $121,336
Jul 28, 2023 $0.0904
+29.36%
$13.83 million $18,638
Jul 27, 2023 $0.0699
-1.74%
$10.69 million $193,717
Jul 26, 2023 $0.0712
+1.03%
$10.9 million $184,499
Jul 25, 2023 $0.0705
-0.71%
$10.78 million $183,680
Jul 24, 2023 $0.071
-0.64%
$10.86 million $158,134
Jul 23, 2023 $0.0714
-0.54%
$10.92 million $183,809
Jul 22, 2023 $0.072
+1.17%
$11.01 million $144,209
Jul 21, 2023 $0.0711
+0.03%
$10.88 million $121,968
Jul 20, 2023 $0.0711
-12.21%
$10.88 million $121,331
Jul 19, 2023 $0.0811
+14.05%
$12.4 million $1.21 million
Jul 18, 2023 $0.0711
-0.98%
$10.87 million $121,251
Jul 17, 2023 $0.0718
-0.51%
$10.99 million $230,279
Jul 16, 2023 $0.0722
+0.77%
$11.04 million $181,019
Jul 15, 2023 $0.0716
-0.66%
$10.96 million $190,869
Jul 14, 2023 $0.0722
-0.59%
$11.05 million $275,651
Jul 13, 2023 $0.0727
+2.23%
$11.12 million $188,427
Jul 12, 2023 $0.0711
-0.04%
$10.87 million $121,266
Jul 11, 2023 $0.0712
+0.09%
$10.88 million $167,141
Jul 10, 2023 $0.0711
+0.01%
$10.88 million $139,942