Alkimi Historical Data

ADS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0758
+9.02%
$ 12.62 million $ 69,153
Aug 23, 2023 $ 0.0696
-10.90%
$ 11.58 million $ 113,169
Aug 22, 2023 $ 0.0781
+23.07%
$ 13 million $ 229,120
Aug 21, 2023 $ 0.0635
-7.39%
$ 10.57 million $ 95,239
Aug 20, 2023 $ 0.0685
-2.16%
$ 11.41 million $ 30,792
Aug 19, 2023 $ 0.07
-1.92%
$ 11.66 million $ 152,548
Aug 18, 2023 $ 0.0714
-6.65%
$ 11.82 million $ 198,536
Aug 17, 2023 $ 0.0765
+8.71%
$ 12.62 million $ 387,577
Aug 16, 2023 $ 0.0704
-0.96%
$ 11.57 million $ 281,955
Aug 15, 2023 $ 0.0711
+0.13%
$ 11.69 million $ 121,278
Aug 14, 2023 $ 0.071
+17.48%
$ 11.67 million $ 121,114
Aug 13, 2023 $ 0.0605
-14.96%
$ 9.61 million $ 140,776
Aug 12, 2023 $ 0.0711
+0.30%
$ 11.3 million $ 121,287
Aug 11, 2023 $ 0.0709
+16.14%
$ 11.26 million $ 136,822
Aug 9, 2023 $ 0.071
-0.03%
$ 11.28 million $ 121,161
Aug 8, 2023 $ 0.0711
+0.08%
$ 11.29 million $ 121,221
Aug 7, 2023 $ 0.071
+0.01%
$ 11.28 million $ 121,087
Aug 6, 2023 $ 0.0709
-0.27%
$ 11.26 million $ 120,954
Aug 5, 2023 $ 0.0711
+0.12%
$ 11.29 million $ 121,260
Aug 4, 2023 $ 0.071
-0.09%
$ 11.27 million $ 121,113
Aug 3, 2023 $ 0.071
+17.12%
$ 11.28 million $ 121,202
Aug 2, 2023 $ 0.0607
-9.96%
$ 9.63 million $ 105,158
Aug 1, 2023 $ 0.0672
-5.51%
$ 10.61 million $ 171,962
Jul 31, 2023 $ 0.0711
+0.00%
$ 10.87 million $ 121,214
Jul 30, 2023 $ 0.0711
-0.11%
$ 10.87 million $ 160,580
Jul 29, 2023 $ 0.0711
-21.33%
$ 10.88 million $ 121,336
Jul 28, 2023 $ 0.0904
+29.36%
$ 13.83 million $ 18,638
Jul 27, 2023 $ 0.0699
-1.74%
$ 10.69 million $ 193,717
Jul 26, 2023 $ 0.0712
+1.03%
$ 10.9 million $ 184,499
Jul 25, 2023 $ 0.0705
-0.71%
$ 10.78 million $ 183,680
Jul 24, 2023 $ 0.071
-0.64%
$ 10.86 million $ 158,134
Jul 23, 2023 $ 0.0714
-0.54%
$ 10.92 million $ 183,809
Jul 22, 2023 $ 0.072
+1.17%
$ 11.01 million $ 144,209
Jul 21, 2023 $ 0.0711
+0.03%
$ 10.88 million $ 121,968
Jul 20, 2023 $ 0.0711
-12.21%
$ 10.88 million $ 121,331
Jul 19, 2023 $ 0.0811
+14.05%
$ 12.4 million $ 1.21 million
Jul 18, 2023 $ 0.0711
-0.98%
$ 10.87 million $ 121,251
Jul 17, 2023 $ 0.0718
-0.51%
$ 10.99 million $ 230,279
Jul 16, 2023 $ 0.0722
+0.77%
$ 11.04 million $ 181,019
Jul 15, 2023 $ 0.0716
-0.66%
$ 10.96 million $ 190,869
Jul 14, 2023 $ 0.0722
-0.59%
$ 11.05 million $ 275,651
Jul 13, 2023 $ 0.0727
+2.23%
$ 11.12 million $ 188,427
Jul 12, 2023 $ 0.0711
-0.04%
$ 10.87 million $ 121,266
Jul 11, 2023 $ 0.0712
+0.09%
$ 10.88 million $ 167,141
Jul 10, 2023 $ 0.0711
+0.01%
$ 10.88 million $ 139,942
Jul 9, 2023 $ 0.0712
-0.20%
$ 10.89 million $ 130,577
Jul 8, 2023 $ 0.0713
+0.00%
$ 10.91 million $ 139,425
Jul 7, 2023 $ 0.0713
-1.40%
$ 10.91 million $ 245,992
Jul 6, 2023 $ 0.0723
+2.76%
$ 11.06 million $ 298,980
Jul 5, 2023 $ 0.0704
-1.14%
$ 10.76 million $ 166,780