Alkimi Historical Data

ADS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0712
+6.89%
$ 10.89 million $ 121,409
Jul 3, 2023 $ 0.0666
-3.50%
$ 10.18 million $ 121,271
Jul 2, 2023 $ 0.069
-2.89%
$ 10.55 million $ 270,843
Jul 1, 2023 $ 0.071
-0.06%
$ 10.86 million $ 121,151
Jun 30, 2023 $ 0.0691
-2.85%
$ 10.56 million $ 182,840
Jun 29, 2023 $ 0.0711
-0.07%
$ 10.87 million $ 121,225
Jun 28, 2023 $ 0.0711
+0.24%
$ 10.88 million $ 121,331
Jun 27, 2023 $ 0.071
-0.46%
$ 10.85 million $ 190,964
Jun 26, 2023 $ 0.0713
-0.11%
$ 10.9 million $ 164,900
Jun 25, 2023 $ 0.0714
-1.26%
$ 10.92 million $ 142,471
Jun 24, 2023 $ 0.0723
+0.69%
$ 11.06 million $ 175,072
Jun 23, 2023 $ 0.0718
-2.41%
$ 10.99 million $ 212,770
Jun 22, 2023 $ 0.0736
-0.89%
$ 11.26 million $ 138,109
Jun 21, 2023 $ 0.0743
+5.80%
$ 11.37 million $ 221,932
Jun 20, 2023 $ 0.0702
+0.81%
$ 10.74 million $ 261,162
Jun 19, 2023 $ 0.0704
-1.05%
$ 10.76 million $ 149,817
Jun 18, 2023 $ 0.0711
+0.06%
$ 10.88 million $ 121,317
Jun 17, 2023 $ 0.0711
+4.52%
$ 10.87 million $ 121,268
Jun 16, 2023 $ 0.0684
-3.57%
$ 10.45 million $ 31,389
Jun 15, 2023 $ 0.071
-0.02%
$ 10.85 million $ 121,168
Jun 14, 2023 $ 0.071
+0.18%
$ 10.84 million $ 123,454
Jun 13, 2023 $ 0.0709
+0.11%
$ 10.82 million $ 154,001
Jun 12, 2023 $ 0.0708
-4.85%
$ 10.82 million $ 115,280
Jun 11, 2023 $ 0.0745
-2.62%
$ 11.37 million $ 196,413
Jun 10, 2023 $ 0.0765
-6.57%
$ 11.68 million $ 173,798
Jun 9, 2023 $ 0.0822
+3.32%
$ 12.56 million $ 321,850
Jun 8, 2023 $ 0.0796
+0.45%
$ 12.16 million $ 140,482
Jun 7, 2023 $ 0.0795
-0.47%
$ 12.14 million $ 148,894
Jun 6, 2023 $ 0.0783
-8.79%
$ 11.8 million $ 196,572
Jun 5, 2023 $ 0.0859
-1.43%
$ 12.95 million $ 260,531
Jun 4, 2023 $ 0.0872
-1.57%
$ 13.14 million $ 210,039
Jun 3, 2023 $ 0.0885
-4.48%
$ 13.35 million $ 594,510
Jun 2, 2023 $ 0.0928
+3.90%
$ 13.99 million $ 163,945
Jun 1, 2023 $ 0.0893
-1.90%
$ 13.46 million $ 160,846
May 31, 2023 $ 0.0911
+1.43%
$ 13.73 million $ 237,195
May 30, 2023 $ 0.0894
-1.38%
$ 13.48 million $ 197,365
May 29, 2023 $ 0.0909
-8.09%
$ 13.7 million $ 246,639
May 28, 2023 $ 0.0989
+7.92%
$ 14.91 million $ 295,947
May 27, 2023 $ 0.0917
+0.03%
$ 13.81 million $ 278,070
May 26, 2023 $ 0.0916
-2.58%
$ 13.81 million $ 221,029
May 25, 2023 $ 0.0942
+4.46%
$ 14.21 million $ 119,275
May 24, 2023 $ 0.0902
+7.04%
$ 13.59 million $ 259,448
May 23, 2023 $ 0.0843
-4.99%
$ 12.28 million $ 179,969
May 22, 2023 $ 0.0887
-1.70%
$ 12.93 million $ 205,791
May 21, 2023 $ 0.0902
-4.82%
$ 13.15 million $ 245,200
May 20, 2023 $ 0.0948
+4.00%
$ 13.82 million $ 225,506
May 19, 2023 $ 0.0912
-1.10%
$ 13.29 million $ 188,783
May 18, 2023 $ 0.0922
-0.14%
$ 13.43 million $ 251,515
May 17, 2023 $ 0.0922
+1.06%
$ 13.44 million $ 272,883
May 16, 2023 $ 0.0912
-5.64%
$ 13.3 million $ 268,810