Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.049
+0.05%
$12.17 million $3
Apr 26, 1 AM $0.049
+0.06%
$12.16 million $3
Apr 18, 10 PM $0.00149
-0.13%
$368,244 $0
Apr 18, 9 PM $0.00149
-0.16%
$368,185 $0
Apr 18, 8 PM $0.00149
+0.01%
$368,154 $0
Apr 18, 7 PM $0.00149
-0.03%
$367,950 $0
Apr 18, 6 PM $0.00149
-0.63%
$368,025 $0
Apr 18, 5 PM $0.00149
+0.13%
$370,300 $0
Apr 18, 4 PM $0.0015
+0.13%
$370,709 $0
Apr 18, 3 PM $0.0015
+0.01%
$370,427 $0
Apr 18, 2 PM $0.00149
+0.14%
$369,778 $0
Apr 18, 1 PM $0.00149
-0.44%
$367,909 $0
Apr 18, 12 PM $0.00149
+0.13%
$368,893 $0
Apr 18, 11 AM $0.00149
-0.43%
$368,131 $0
Apr 18, 10 AM $0.00149
+0.07%
$369,997 $0
Apr 4, 3 AM $0.00535
+0.06%
$1.33 million $456
Apr 4, 2 AM $0.00535
-0.08%
$1.33 million $916
Apr 4, 1 AM $0.00535
-0.05%
$1.33 million $917
Apr 4, 12 AM $0.00536
-0.01%
$1.33 million $917
Apr 3, 11 PM $0.00535
-0.10%
$1.33 million $918
Apr 3, 10 PM $0.00536
-0.19%
$1.33 million $1,191
Apr 3, 9 PM $0.00537
+0.24%
$1.33 million $1,195
Apr 3, 8 PM $0.00536
+0.02%
$1.33 million $1,191
Apr 3, 7 PM $0.00535
+0.00%
$1.32 million $1,191
Apr 3, 6 PM $0.00535
+0.10%
$1.33 million $1,189
Apr 3, 5 PM $0.00535
-0.30%
$1.32 million $1,189
Apr 3, 4 PM $0.00536
+0.08%
$1.33 million $1,193
Apr 3, 3 PM $0.00535
-0.23%
$1.33 million $1,191
Apr 3, 2 PM $0.00535
+0.20%
$1.33 million $1,193
Apr 3, 1 PM $0.00534
-0.14%
$1.32 million $1,188
Apr 3, 12 PM $0.00537
-0.23%
$1.33 million $1,190
Apr 3, 11 AM $0.00538
+0.18%
$1.33 million $1,197
Apr 3, 10 AM $0.00536
-0.25%
$1.33 million $1,195
Apr 3, 9 AM $0.00538
+0.02%
$1.33 million $1,196
Apr 3, 8 AM $0.00539
-0.09%
$1.33 million $1,195
Apr 3, 7 AM $0.0054
+0.35%
$1.34 million $1,199
Apr 3, 6 AM $0.00538
+0.28%
$1.33 million $1,197
Apr 3, 5 AM $0.00538
+0.29%
$1.33 million $1,194
Apr 3, 4 AM $0.00535
-0.11%
$1.33 million $1,193
Apr 3, 3 AM $0.00533
-0.36%
$1.32 million $942
Apr 3, 2 AM $0.00543
-5.09%
$1.35 million $1,049
Apr 3, 1 AM $0.00573
-0.09%
$1.42 million $585
Apr 3, 12 AM $0.00574
-0.04%
$1.42 million $585
Apr 2, 11 PM $0.00574
+6.07%
$1.42 million $587
Apr 2, 10 PM $0.00541
-0.08%
$1.34 million $315
Apr 2, 9 PM $0.00541
-0.44%
$1.34 million $315
Apr 2, 8 PM $0.00544
+0.40%
$1.35 million $316
Apr 2, 7 PM $0.00541
+0.07%
$1.34 million $316
Apr 2, 6 PM $0.00538
-0.09%
$1.33 million $315
Apr 2, 5 PM $0.00541
-0.28%
$1.34 million $313