Alkimi Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00538
+0.29%
$ 1.33 million $ 1,194
Apr 3, 4 AM $ 0.00535
-0.11%
$ 1.33 million $ 1,193
Apr 3, 3 AM $ 0.00533
-0.36%
$ 1.32 million $ 942
Apr 3, 2 AM $ 0.00543
-5.09%
$ 1.35 million $ 1,049
Apr 3, 1 AM $ 0.00573
-0.09%
$ 1.42 million $ 585
Apr 3, 12 AM $ 0.00574
-0.04%
$ 1.42 million $ 585
Apr 2, 11 PM $ 0.00574
+6.07%
$ 1.42 million $ 587
Apr 2, 10 PM $ 0.00541
-0.08%
$ 1.34 million $ 315
Apr 2, 9 PM $ 0.00541
-0.44%
$ 1.34 million $ 315
Apr 2, 8 PM $ 0.00544
+0.40%
$ 1.35 million $ 316
Apr 2, 7 PM $ 0.00541
+0.07%
$ 1.34 million $ 316
Apr 2, 6 PM $ 0.00538
-0.09%
$ 1.33 million $ 315
Apr 2, 5 PM $ 0.00541
-0.28%
$ 1.34 million $ 313
Apr 2, 4 PM $ 0.00543
+0.41%
$ 1.35 million $ 316
Apr 2, 3 PM $ 0.00541
-0.29%
$ 1.34 million $ 315
Apr 2, 2 PM $ 0.0054
+1.29%
$ 1.34 million $ 316
Apr 2, 1 PM $ 0.00531
-0.37%
$ 1.32 million $ 310
Apr 2, 12 PM $ 0.00533
-0.15%
$ 1.32 million $ 310
Apr 2, 11 AM $ 0.00534
-0.21%
$ 1.32 million $ 417
Apr 2, 10 AM $ 0.00535
-0.28%
$ 1.33 million $ 418
Apr 2, 9 AM $ 0.00537
+0.12%
$ 1.33 million $ 419
Apr 2, 3 AM $ 0.00655
+0.00%
$ 1.62 million $ 110
Apr 2, 2 AM $ 0.00658
-0.64%
$ 1.63 million $ 110
Apr 2, 1 AM $ 0.00662
-2.72%
$ 1.64 million $ 183
Apr 2, 12 AM $ 0.00678
+0.33%
$ 1.68 million $ 188
Apr 1, 11 PM $ 0.00676
+0.09%
$ 1.68 million $ 187
Apr 1, 10 PM $ 0.00677
-0.42%
$ 1.68 million $ 187
Apr 1, 9 PM $ 0.00681
+0.54%
$ 1.69 million $ 250
Apr 1, 8 PM $ 0.00675
-0.22%
$ 1.67 million $ 249
Apr 1, 7 PM $ 0.00676
+0.52%
$ 1.67 million $ 249
Apr 1, 6 PM $ 0.00673
-0.32%
$ 1.67 million $ 247
Apr 1, 5 PM $ 0.00676
-0.21%
$ 1.68 million $ 248
Apr 1, 4 PM $ 0.00678
+0.50%
$ 1.68 million $ 249
Apr 1, 3 PM $ 0.00673
+0.18%
$ 1.67 million $ 248
Apr 1, 2 PM $ 0.00669
-0.04%
$ 1.66 million $ 250
Apr 1, 1 PM $ 0.00672
-0.09%
$ 1.66 million $ 252
Apr 1, 12 PM $ 0.00671
-0.47%
$ 1.66 million $ 254
Apr 1, 11 AM $ 0.00702
+0.21%
$ 1.74 million $ 269
Apr 1, 10 AM $ 0.007
-0.32%
$ 1.73 million $ 160
Apr 1, 9 AM $ 0.007
-0.30%
$ 1.73 million $ 161
Apr 1, 8 AM $ 0.00703
+0.35%
$ 1.74 million $ 161
Apr 1, 7 AM $ 0.00703
-6.78%
$ 1.74 million $ 161
Apr 1, 6 AM $ 0.00753
+1.00%
$ 1.87 million $ 160
Apr 1, 5 AM $ 0.00746
+0.60%
$ 1.85 million $ 158
Apr 1, 4 AM $ 0.00741
+0.37%
$ 1.83 million $ 157
Apr 1, 3 AM $ 0.00736
+0.39%
$ 1.82 million $ 156
Apr 1, 2 AM $ 0.00733
-3.30%
$ 1.82 million $ 155
Apr 1, 1 AM $ 0.00758
-0.77%
$ 1.88 million $ 83
Apr 1, 12 AM $ 0.0076
-0.25%
$ 1.88 million $ 208
Mar 31, 11 PM $ 0.00762
+0.45%
$ 1.89 million $ 269