Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17 $0.108
+1.80%
$15.66 million $329,416
Mar 10 $0.113
+8.62%
$15.74 million $485,848
Mar 3 $0.114
-22.32%
$15.4 million $954,605
Feb 24 $0.147
-1.35%
$21.83 million $854,275
Feb 17 $0.152
-12.64%
$22.12 million $886,228
Feb 10 $0.17
+7.66%
$25.68 million $1.98 million
Feb 3 $0.166
-5.33%
$23.35 million $1.66 million
Jan 27 $0.175
-16.88%
$25.95 million $2.45 million
Jan 20 $0.228
+7.47%
$31.22 million $2.78 million
Jan 13 $0.241
-2.89%
$31.41 million $1.57 million
Jan 6 $0.253
-18.17%
$36.8 million $1.21 million
Dec 30 $0.306
+1.19%
$45.82 million $1.56 million
Dec 23 $0.314
-5.29%
$44.78 million $1.47 million
Dec 16 $0.343
-16.02%
$49.05 million $2.94 million
Dec 9 $0.392
+9.61%
$60.45 million $3.13 million
Dec 2 $0.387
+97.55%
$52.62 million $5.1 million
Nov 25 $0.196
+24.01%
$29.03 million $1.71 million
Nov 18 $0.171
+9.14%
$23.41 million $1.65 million
Nov 11 $0.151
-17.72%
$23.23 million $1.83 million
Nov 4 $0.184
+16.05%
$27.08 million $777,524
Oct 28 $0.159
-0.84%
$23.46 million $599,392
Oct 21 $0.158
-7.40%
$23.59 million $1.06 trillion
Oct 14 $0.171
-12.54%
$24.89 million $34.49 billion
Oct 7 $0.201
+4.78%
$28.46 million $166.49 billion
Sep 30 $0.198
-11.26%
$47.88 million $19.04 billion
Sep 23 $0.225
-5.57%
$55.87 million $2.69 million
Sep 16 $0.246
+25.07%
$59.53 million $2.36 million
Sep 9 $0.199
+28.85%
$49.11 million $2.41 million
Sep 2 $0.146
-4.73%
$38.56 million $877,076
Aug 26 $0.153
+1.00%
$38.37 million $2.48 million
Aug 19 $0.152
+11.80%
$38.06 million $1.09 million
Aug 12 $0.131
+50.50%
$34.13 million $1.34 million
Aug 5 $0.0857
-1.67%
$21.68 million $987,563
Jul 29 $0.0871
-13.14%
$21.78 million $892,544
Jul 22 $0.0999
-10.78%
$25.21 million $1.03 million
Jul 15 $0.109
+3.74%
$27.99 million $1.26 million
Jul 8 $0.104
+4.17%
$26.41 million $804,328
Jul 1 $0.106
-9.21%
$24.86 million $1.11 million
Jun 24 $0.113
+2.14%
$29.18 million $1.59 million
Jun 17 $0.116
-10.19%
$27.45 million $1.38 million
Jun 10 $0.134
+7.33%
$32.21 million $1.78 million
Jun 3 $0.122
-7.61%
$31.25 million $2.2 million
May 27 $0.133
-2.23%
$33.13 million $3.61 million
May 20 $0.146
+16.81%
$33.88 million $3.59 million
May 13 $0.112
-8.93%
$31.03 million $2.61 million
May 6 $0.126
-19.40%
$30.8 million $2.12 million
Apr 29 $0.146
+6.42%
$38.93 million $3.1 million
Apr 22 $0.14
-22.49%
$34.3 million $1.82 million
Apr 15 $0.182
+13.42%
$45.2 million $2.81 million
Apr 8 $0.175
-12.62%
$40 million $2.89 million