Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.0948
+4.00%
$13.82 million $225,506
May 19, 2023 $0.0912
-1.10%
$13.29 million $188,783
May 18, 2023 $0.0922
-0.14%
$13.43 million $251,515
May 17, 2023 $0.0922
+1.06%
$13.44 million $272,883
May 16, 2023 $0.0912
-5.64%
$13.3 million $268,810
May 15, 2023 $0.097
-6.47%
$14.13 million $161,134
May 14, 2023 $0.104
-8.79%
$15.12 million $209,131
May 13, 2023 $0.114
+1.29%
$16.57 million $194,446
May 12, 2023 $0.112
-3.58%
$16.37 million $144,405
May 11, 2023 $0.117
-1.16%
$16.98 million $173,716
May 10, 2023 $0.118
+1.69%
$17.16 million $307,486
May 9, 2023 $0.116
-0.17%
$16.86 million $234,810
May 8, 2023 $0.116
-8.67%
$16.89 million $147,318
May 7, 2023 $0.127
+4.53%
$18.44 million $134,116
May 6, 2023 $0.123
-23.19%
$17.87 million $142,903
May 5, 2023 $0.16
+6.02%
$23.23 million $25,374
May 4, 2023 $0.15
-1.80%
$21.91 million $23,927
May 3, 2023 $0.153
+46.26%
$22.31 million $24,368
May 2, 2023 $0.105
-28.59%
$15.27 million $120,541
May 1, 2023 $0.147
+43.49%
$21.37 million $23,339
Apr 30, 2023 $0.102
-33.56%
$14.89 million $104,658
Apr 29, 2023 $0.154
+1.04%
$22.39 million $24,452
Apr 28, 2023 $0.128
+15.80%
$18.71 million $59,197
Apr 27, 2023 $0.111
-5.48%
$16.14 million $65,709
Apr 26, 2023 $0.117
-4.23%
$17.07 million $168,324
Apr 25, 2023 $0.122
-17.23%
$17.81 million $118,037
Apr 24, 2023 $0.148
+14.85%
$21.52 million $23,508
Apr 23, 2023 $0.128
+3.43%
$18.65 million $120,577
Apr 22, 2023 $0.124
+4.19%
$18.03 million $90,411
Apr 21, 2023 $0.119
-23.90%
$17.34 million $83,258
Apr 20, 2023 $0.156
+20.08%
$22.78 million $24,879
Apr 19, 2023 $0.13
+1.10%
$18.98 million $107,261
Apr 18, 2023 $0.129
-3.43%
$18.78 million $202,717
Apr 17, 2023 $0.133
-11.20%
$19.44 million $538,442
Apr 16, 2023 $0.151
+1.36%
$21.96 million $1.64 million
Apr 15, 2023 $0.147
+7.70%
$21.35 million $372,262
Apr 14, 2023 $0.136
+0.14%
$19.82 million $108,582
Apr 13, 2023 $0.136
-3.05%
$19.77 million $261,468
Apr 12, 2023 $0.14
+1.48%
$20.37 million $49,353
Apr 11, 2023 $0.138
-6.11%
$20.11 million $88,709
Apr 10, 2023 $0.147
-0.12%
$21.39 million $155,913
Apr 9, 2023 $0.147
+2.95%
$21.42 million $115,411
Apr 8, 2023 $0.144
-1.84%
$20.87 million $118,206
Apr 7, 2023 $0.146
-4.79%
$21.19 million $112,383
Apr 6, 2023 $0.153
-4.85%
$22.24 million $136,270
Apr 5, 2023 $0.161
+5.62%
$23.35 million $241,295
Apr 4, 2023 $0.151
-2.17%
$21.68 million $109,178
Apr 3, 2023 $0.155
-5.07%
$22.15 million $220,800
Apr 2, 2023 $0.163
-2.21%
$23.05 million $213,296
Apr 1, 2023 $0.167
+1.87%
$23.57 million $265,673