Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.19
-14.11%
$25.82 million $856,022
Feb 8, 2023 $0.217
-3.47%
$29.52 million $918,434
Feb 7, 2023 $0.224
+13.38%
$30.49 million $831,276
Feb 6, 2023 $0.198
+1.32%
$26.9 million $443,283
Feb 5, 2023 $0.195
-5.50%
$26.46 million $499,082
Feb 4, 2023 $0.206
+13.33%
$28.06 million $479,286
Feb 3, 2023 $0.181
+21.19%
$24.49 million $674,013
Feb 2, 2023 $0.149
+3.71%
$20.17 million $388,484
Feb 1, 2023 $0.144
+1.76%
$19.46 million $371,493
Jan 31, 2023 $0.142
-0.85%
$19.12 million $260,810
Jan 30, 2023 $0.143
-3.28%
$19.29 million $210,343
Jan 29, 2023 $0.148
-0.77%
$19.93 million $156,385
Jan 28, 2023 $0.149
-3.88%
$20.09 million $152,322
Jan 27, 2023 $0.155
-2.85%
$20.9 million $193,997
Jan 26, 2023 $0.159
+1.00%
$21.53 million $332,587
Jan 25, 2023 $0.158
+13.00%
$21.34 million $513,333
Jan 24, 2023 $0.14
+2.43%
$18.84 million $171,933
Jan 23, 2023 $0.136
+1.56%
$18.4 million $118,451
Jan 22, 2023 $0.135
-1.74%
$18.13 million $116,047
Jan 21, 2023 $0.137
-0.69%
$18.44 million $167,418
Jan 20, 2023 $0.138
+6.90%
$18.57 million $209,500
Jan 19, 2023 $0.129
-0.84%
$17.37 million $139,790
Jan 18, 2023 $0.13
-0.62%
$17.52 million $170,996
Jan 17, 2023 $0.131
+7.03%
$17.65 million $174,856
Jan 16, 2023 $0.123
+0.41%
$16.27 million $209,036
Jan 15, 2023 $0.122
+6.94%
$16.18 million $250,970
Jan 14, 2023 $0.114
-2.38%
$15.12 million $146,251
Jan 13, 2023 $0.117
+4.29%
$15.52 million $115,001
Jan 12, 2023 $0.112
-3.09%
$14.88 million $115,403
Jan 11, 2023 $0.116
+3.95%
$15.37 million $120,699
Jan 10, 2023 $0.112
+1.29%
$14.79 million $106,568
Jan 9, 2023 $0.11
-3.55%
$14.61 million $265,581
Jan 8, 2023 $0.114
+6.84%
$15.14 million $191,613
Jan 7, 2023 $0.107
-1.33%
$14.16 million $74,034
Jan 6, 2023 $0.108
+2.21%
$14.35 million $89,007
Jan 5, 2023 $0.106
+2.76%
$13.96 million $112,158
Jan 4, 2023 $0.103
-0.58%
$13.59 million $103,950
Jan 3, 2023 $0.104
-4.87%
$13.66 million $128,739
Jan 2, 2023 $0.108
+2.28%
$14.15 million $82,181
Jan 1, 2023 $0.105
-1.51%
$13.84 million $154,599
Dec 31, 2022 $0.106
+0.71%
$13.96 million $56,782
Dec 30, 2022 $0.105
-1.66%
$13.86 million $190,601
Dec 29, 2022 $0.107
-3.67%
$14.1 million $112,252
Dec 28, 2022 $0.111
+1.76%
$14.64 million $86,688
Dec 27, 2022 $0.109
-0.85%
$14.39 million $56,158
Dec 26, 2022 $0.11
+1.02%
$14.52 million $151,123
Dec 25, 2022 $0.109
+5.37%
$14.37 million $138,733
Dec 24, 2022 $0.104
+2.49%
$13.64 million $64,841
Dec 23, 2022 $0.101
+2.34%
$13.31 million $78,308
Dec 22, 2022 $0.0991
-0.33%
$13.04 million $70,563