Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ADS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2022 $0.0993
-4.10%
$13.06 million $92,634
Dec 20, 2022 $0.104
+2.89%
$13.62 million $94,665
Dec 19, 2022 $0.101
-4.40%
$12.99 million $163,132
Dec 18, 2022 $0.105
+1.85%
$13.59 million $99,569
Dec 17, 2022 $0.103
-0.80%
$13.35 million $106,609
Dec 16, 2022 $0.104
+0.50%
$13.46 million $110,870
Dec 15, 2022 $0.104
-3.68%
$13.41 million $163,600
Dec 14, 2022 $0.108
-3.85%
$13.92 million $65,894
Dec 13, 2022 $0.112
+4.77%
$14.46 million $88,382
Dec 12, 2022 $0.107
+3.80%
$13.8 million $108,494
Dec 11, 2022 $0.103
-4.14%
$13.3 million $124,539
Dec 10, 2022 $0.107
-1.95%
$13.87 million $113,703
Dec 9, 2022 $0.11
-8.12%
$14.14 million $116,867
Dec 8, 2022 $0.119
+5.44%
$15.39 million $146,433
Dec 7, 2022 $0.113
-1.28%
$14.59 million $132,874
Dec 6, 2022 $0.115
-8.36%
$14.79 million $130,910
Dec 5, 2022 $0.124
-4.39%
$16.02 million $165,017
Dec 4, 2022 $0.13
-3.55%
$16.75 million $862,159
Dec 3, 2022 $0.134
-5.79%
$17.36 million $1.45 million
Dec 2, 2022 $0.143
+19.37%
$17.37 million $349,573
Dec 1, 2022 $0.12
+0.39%
$14.56 million $115,281
Nov 30, 2022 $0.119
+5.07%
$14.51 million $99,096
Nov 29, 2022 $0.114
+3.54%
$13.82 million $106,523
Nov 28, 2022 $0.111
-3.47%
$13.49 million $307,079
Nov 27, 2022 $0.115
-0.53%
$13.96 million $108,099
Nov 26, 2022 $0.115
+14.85%
$14.03 million $238,216
Nov 25, 2022 $0.1
+1.83%
$12.17 million $155,856
Nov 24, 2022 $0.0982
+0.40%
$11.95 million $86,632
Nov 23, 2022 $0.0975
-2.43%
$11.86 million $139,590
Nov 22, 2022 $0.0999
+5.51%
$12.15 million $105,242
Nov 21, 2022 $0.0947
-9.19%
$11.52 million $130,722
Nov 20, 2022 $0.104
+0.06%
$12.64 million $108,136
Nov 19, 2022 $0.104
-3.39%
$12.68 million $100,139
Nov 18, 2022 $0.108
+0.49%
$13.11 million $94,810
Nov 17, 2022 $0.108
-4.16%
$13.09 million $140,910
Nov 16, 2022 $0.112
-5.56%
$13.67 million $184,476
Nov 15, 2022 $0.119
+14.82%
$14.48 million $105,809
Nov 14, 2022 $0.104
+5.15%
$12.6 million $127,000
Nov 13, 2022 $0.0985
-13.52%
$11.98 million $173,034
Nov 12, 2022 $0.114
+5.51%
$13.85 million $132,012
Nov 11, 2022 $0.108
-10.37%
$13.14 million $122,674
Nov 10, 2022 $0.12
+22.53%
$14.64 million $225,613
Nov 9, 2022 $0.098
-21.44%
$10.45 million $193,630
Nov 8, 2022 $0.125
-15.21%
$13.3 million $234,206
Nov 7, 2022 $0.147
-2.53%
$15.69 million $212,209
Nov 6, 2022 $0.151
+2.04%
$16.1 million $94,775
Nov 5, 2022 $0.148
-0.75%
$15.78 million $74,556
Nov 4, 2022 $0.149
+0.40%
$15.9 million $98,683
Nov 3, 2022 $0.148
+10.73%
$15.04 million $130,100
Nov 2, 2022 $0.134
+2.42%
$13.6 million $103,940