Alkimi Historical Data

ADS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.104
+0.50%
$ 13.46 million $ 110,870
Dec 15, 2022 $ 0.104
-3.68%
$ 13.41 million $ 163,600
Dec 14, 2022 $ 0.108
-3.85%
$ 13.92 million $ 65,894
Dec 13, 2022 $ 0.112
+4.77%
$ 14.46 million $ 88,382
Dec 12, 2022 $ 0.107
+3.80%
$ 13.8 million $ 108,494
Dec 11, 2022 $ 0.103
-4.14%
$ 13.3 million $ 124,539
Dec 10, 2022 $ 0.107
-1.95%
$ 13.87 million $ 113,703
Dec 9, 2022 $ 0.11
-8.12%
$ 14.14 million $ 116,867
Dec 8, 2022 $ 0.119
+5.44%
$ 15.39 million $ 146,433
Dec 7, 2022 $ 0.113
-1.28%
$ 14.59 million $ 132,874
Dec 6, 2022 $ 0.115
-8.36%
$ 14.79 million $ 130,910
Dec 5, 2022 $ 0.124
-4.39%
$ 16.02 million $ 165,017
Dec 4, 2022 $ 0.13
-3.55%
$ 16.75 million $ 862,159
Dec 3, 2022 $ 0.134
-5.79%
$ 17.36 million $ 1.45 million
Dec 2, 2022 $ 0.143
+19.37%
$ 17.37 million $ 349,573
Dec 1, 2022 $ 0.12
+0.39%
$ 14.56 million $ 115,281
Nov 30, 2022 $ 0.119
+5.07%
$ 14.51 million $ 99,096
Nov 29, 2022 $ 0.114
+3.54%
$ 13.82 million $ 106,523
Nov 28, 2022 $ 0.111
-3.47%
$ 13.49 million $ 307,079
Nov 27, 2022 $ 0.115
-0.53%
$ 13.96 million $ 108,099
Nov 26, 2022 $ 0.115
+14.85%
$ 14.03 million $ 238,216
Nov 25, 2022 $ 0.1
+1.83%
$ 12.17 million $ 155,856
Nov 24, 2022 $ 0.0982
+0.40%
$ 11.95 million $ 86,632
Nov 23, 2022 $ 0.0975
-2.43%
$ 11.86 million $ 139,590
Nov 22, 2022 $ 0.0999
+5.51%
$ 12.15 million $ 105,242
Nov 21, 2022 $ 0.0947
-9.19%
$ 11.52 million $ 130,722
Nov 20, 2022 $ 0.104
+0.06%
$ 12.64 million $ 108,136
Nov 19, 2022 $ 0.104
-3.39%
$ 12.68 million $ 100,139
Nov 18, 2022 $ 0.108
+0.49%
$ 13.11 million $ 94,810
Nov 17, 2022 $ 0.108
-4.16%
$ 13.09 million $ 140,910
Nov 16, 2022 $ 0.112
-5.56%
$ 13.67 million $ 184,476
Nov 15, 2022 $ 0.119
+14.82%
$ 14.48 million $ 105,809
Nov 14, 2022 $ 0.104
+5.15%
$ 12.6 million $ 127,000
Nov 13, 2022 $ 0.0985
-13.52%
$ 11.98 million $ 173,034
Nov 12, 2022 $ 0.114
+5.51%
$ 13.85 million $ 132,012
Nov 11, 2022 $ 0.108
-10.37%
$ 13.14 million $ 122,674
Nov 10, 2022 $ 0.12
+22.53%
$ 14.64 million $ 225,613
Nov 9, 2022 $ 0.098
-21.44%
$ 10.45 million $ 193,630
Nov 8, 2022 $ 0.125
-15.21%
$ 13.3 million $ 234,206
Nov 7, 2022 $ 0.147
-2.53%
$ 15.69 million $ 212,209
Nov 6, 2022 $ 0.151
+2.04%
$ 16.1 million $ 94,775
Nov 5, 2022 $ 0.148
-0.75%
$ 15.78 million $ 74,556
Nov 4, 2022 $ 0.149
+0.40%
$ 15.9 million $ 98,683
Nov 3, 2022 $ 0.148
+10.73%
$ 15.04 million $ 130,100
Nov 2, 2022 $ 0.134
+2.42%
$ 13.6 million $ 103,940
Nov 1, 2022 $ 0.131
-0.56%
$ 14.17 million $ 136,701
Oct 31, 2022 $ 0.132
+2.37%
$ 14.25 million $ 1.71 million
Oct 30, 2022 $ 0.129
-12.07%
$ 13.92 million $ 749,608
Oct 29, 2022 $ 0.146
+6.04%
$ 15.84 million $ 113,327
Oct 28, 2022 $ 0.138
-6.54%
$ 14.98 million $ 197,895