Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2022 $0.131
-0.56%
$14.17 million $136,701
Oct 31, 2022 $0.132
+2.37%
$14.25 million $1.71 million
Oct 30, 2022 $0.129
-12.07%
$13.92 million $749,608
Oct 29, 2022 $0.146
+6.04%
$15.84 million $113,327
Oct 28, 2022 $0.138
-6.54%
$14.98 million $197,895
Oct 27, 2022 $0.148
-6.27%
$16.05 million $226,744
Oct 26, 2022 $0.158
-2.36%
$17.13 million $199,604
Oct 25, 2022 $0.162
-2.62%
$17.54 million $198,989
Oct 24, 2022 $0.166
-0.29%
$18.02 million $496,745
Oct 23, 2022 $0.167
+12.90%
$18.07 million $366,472
Oct 22, 2022 $0.149
-7.95%
$16.13 million $131,976
Oct 21, 2022 $0.162
+1.39%
$17.53 million $403,057
Oct 20, 2022 $0.158
+10.94%
$17.06 million $297,543
Oct 19, 2022 $0.142
+9.78%
$15.38 million $232,592
Oct 18, 2022 $0.13
+7.04%
$14 million $1.04 million
Oct 17, 2022 $0.121
-1.75%
$13.08 million $164,296
Oct 16, 2022 $0.123
-0.18%
$13.31 million $142,052
Oct 15, 2022 $0.123
-0.58%
$13.33 million $100,367
Oct 14, 2022 $0.124
+1.27%
$13.41 million $121,571
Oct 13, 2022 $0.123
-0.76%
$13.24 million $198,819
Oct 12, 2022 $0.124
+1.92%
$13.34 million $80,067
Oct 11, 2022 $0.121
-1.62%
$13.09 million $119,588
Oct 10, 2022 $0.123
-0.39%
$13.26 million $126,397
Oct 9, 2022 $0.124
+0.16%
$13.31 million $146,540
Oct 8, 2022 $0.124
-0.19%
$13.29 million $78,936
Oct 7, 2022 $0.124
+0.00%
$13.31 million $170,597
Oct 6, 2022 $0.124
+1.45%
$13.32 million $159,811
Oct 5, 2022 $0.122
+0.92%
$13.01 million $113,237
Oct 4, 2022 $0.121
+0.52%
$12.81 million $163,147
Oct 3, 2022 $0.121
-11.05%
$12.68 million $183,063
Oct 2, 2022 $0.129
+4.07%
$13.51 million $117,809
Oct 1, 2022 $0.124
-10.38%
$12.98 million $57,252
Sep 30, 2022 $0.137
+8.99%
$14.38 million $102,570
Sep 29, 2022 $0.126
-0.88%
$13.19 million $140,548
Sep 28, 2022 $0.127
-1.59%
$13.32 million $244,031
Sep 27, 2022 $0.129
-2.75%
$13.53 million $210,391
Sep 26, 2022 $0.133
+0.56%
$13.75 million $290,934
Sep 25, 2022 $0.132
-1.75%
$13.67 million $74,836
Sep 24, 2022 $0.134
-3.39%
$13.85 million $123,820
Sep 23, 2022 $0.139
+2.74%
$14.34 million $648,163
Sep 22, 2022 $0.135
+0.74%
$13.95 million $550,988
Sep 21, 2022 $0.134
+6.09%
$-- $239,652
Sep 20, 2022 $0.127
-3.42%
$13.07 million $122,516
Sep 19, 2022 $0.131
+2.45%
$13.52 million $156,776
Sep 18, 2022 $0.128
-7.01%
$13.21 million $137,826
Sep 17, 2022 $0.138
+14.86%
$14.21 million $163,463
Sep 16, 2022 $0.12
+2.77%
$12.37 million $156,870
Sep 15, 2022 $0.117
-1.63%
$11.93 million $171,207
Sep 14, 2022 $0.119
-3.05%
$12.12 million $188,775
Sep 13, 2022 $0.122
-7.21%
$12.5 million $236,454