Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ADS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.109
+7.83%
$16.66 million $206,785
Jun 8, 2025 $0.101
+3.69%
$15.45 million $249,589
Jun 7, 2025 $0.0975
-1.23%
$14.9 million $186,512
Jun 6, 2025 $0.0987
-2.65%
$15.09 million $209,747
Jun 5, 2025 $0.101
-7.90%
$15.5 million $243,786
Jun 4, 2025 $0.11
-6.34%
$16.83 million $236,138
Jun 3, 2025 $0.118
+8.76%
$17.96 million $268,211
Jun 2, 2025 $0.108
+5.89%
$16.52 million $231,360
Jun 1, 2025 $0.102
-0.47%
$15.6 million $251,134
May 31, 2025 $0.103
-0.30%
$15.67 million $241,809
May 30, 2025 $0.103
-2.31%
$15.72 million $261,601
May 29, 2025 $0.105
-4.37%
$15.58 million $275,301
May 28, 2025 $0.11
-4.66%
$16.3 million $245,981
May 27, 2025 $0.115
-0.96%
$17.09 million $248,370
May 26, 2025 $0.117
-3.57%
$17.26 million $268,174
May 25, 2025 $0.121
+0.63%
$17.9 million $264,177
May 24, 2025 $0.12
-2.78%
$17.79 million $205,676
May 23, 2025 $0.124
-5.68%
$18.3 million $173,197
May 22, 2025 $0.131
+4.38%
$19.4 million $213,973
May 21, 2025 $0.126
-1.02%
$18.59 million $113,750
May 20, 2025 $0.127
+1.62%
$18.78 million $136,108
May 19, 2025 $0.125
+1.73%
$18.48 million $112,079
May 18, 2025 $0.123
+2.50%
$18.17 million $220,015
May 17, 2025 $0.12
-1.04%
$17.72 million $72,363
May 16, 2025 $0.121
-1.16%
$17.91 million $183,810
May 15, 2025 $0.122
-7.17%
$18.12 million $144,219
May 14, 2025 $0.132
-9.94%
$19.52 million $378,766
May 13, 2025 $0.146
+2.06%
$21.68 million $212,117
May 12, 2025 $0.143
-8.37%
$21.24 million $270,354
May 11, 2025 $0.157
+9.02%
$23.18 million $335,353
May 10, 2025 $0.144
+12.35%
$21.26 million $180,550
May 9, 2025 $0.128
+1.51%
$18.92 million $187,085
May 8, 2025 $0.126
+14.80%
$18.65 million $159,069
May 7, 2025 $0.11
+0.70%
$16.24 million $146,239
May 6, 2025 $0.109
+0.57%
$16.13 million $105,326
May 5, 2025 $0.108
-3.65%
$16.04 million $137,566
May 4, 2025 $0.112
+3.93%
$16.62 million $44,573
May 3, 2025 $0.108
+0.05%
$15.99 million $60,455
May 2, 2025 $0.108
-3.97%
$15.98 million $79,418
May 1, 2025 $0.112
+0.62%
$16.64 million $134,851
Apr 30, 2025 $0.112
+3.00%
$16.54 million $140,115
Apr 29, 2025 $0.108
-3.85%
$16.03 million $107,938
Apr 28, 2025 $0.113
-2.93%
$16.67 million $186,251
Apr 27, 2025 $0.116
-5.45%
$17.17 million $162,396
Apr 26, 2025 $0.123
+6.65%
$18.16 million $518,031
Apr 25, 2025 $0.115
+5.34%
$17.03 million $642,535
Apr 24, 2025 $0.109
+0.03%
$16.17 million $231,187
Apr 23, 2025 $0.109
+7.22%
$16.16 million $234,883
Apr 22, 2025 $0.102
+10.11%
$15.07 million $294,293
Apr 21, 2025 $0.0925
-1.28%
$13.69 million $232,439