Coinranking
Alkimi Historical Data
ADS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2025 | $ 0.0972 | -7.44% | ||
| Apr 14, 2025 | $ 0.105 | -6.08% | ||
| Apr 13, 2025 | $ 0.112 | -1.35% | ||
| Apr 12, 2025 | $ 0.114 | +14.74% | ||
| Apr 11, 2025 | $ 0.099 | +5.97% | ||
| Apr 10, 2025 | $ 0.0942 | -4.70% | ||
| Apr 9, 2025 | $ 0.0988 | +7.50% | ||
| Apr 8, 2025 | $ 0.0919 | -2.75% | ||
| Apr 7, 2025 | $ 0.0945 | +4.22% | ||
| Apr 6, 2025 | $ 0.0907 | -4.47% | ||
| Apr 5, 2025 | $ 0.0949 | -0.11% | ||
| Apr 4, 2025 | $ 0.095 | -4.55% | ||
| Apr 3, 2025 | $ 0.0996 | -0.44% | ||
| Apr 2, 2025 | $ 0.0999 | -1.35% | ||
| Apr 1, 2025 | $ 0.101 | +1.97% | ||
| Mar 31, 2025 | $ 0.0987 | -2.28% | ||
| Mar 30, 2025 | $ 0.101 | +6.05% | ||
| Mar 29, 2025 | $ 0.0952 | -6.23% | ||
| Mar 28, 2025 | $ 0.101 | -0.92% | ||
| Mar 27, 2025 | $ 0.102 | -5.67% | ||
| Mar 26, 2025 | $ 0.109 | -0.31% | ||
| Mar 25, 2025 | $ 0.109 | -0.48% | ||
| Mar 24, 2025 | $ 0.109 | +3.48% | ||
| Mar 23, 2025 | $ 0.106 | -2.29% | ||
| Mar 22, 2025 | $ 0.108 | -0.80% | ||
| Mar 21, 2025 | $ 0.109 | -0.29% | ||
| Mar 20, 2025 | $ 0.109 | -2.97% | ||
| Mar 19, 2025 | $ 0.113 | +5.83% | ||
| Mar 18, 2025 | $ 0.107 | +1.22% | ||
| Mar 17, 2025 | $ 0.105 | -0.98% | ||
| Mar 16, 2025 | $ 0.106 | -5.92% | ||
| Mar 15, 2025 | $ 0.113 | +1.71% | ||
| Mar 14, 2025 | $ 0.112 | +7.20% | ||
| Mar 13, 2025 | $ 0.105 | -3.35% | ||
| Mar 12, 2025 | $ 0.108 | +4.27% | ||
| Mar 11, 2025 | $ 0.104 | +3.50% | ||
| Mar 10, 2025 | $ 0.1 | -3.47% | ||
| Mar 9, 2025 | $ 0.104 | -9.00% | ||
| Mar 8, 2025 | $ 0.114 | +5.58% | ||
| Mar 7, 2025 | $ 0.108 | -7.13% | ||
| Mar 6, 2025 | $ 0.117 | +3.40% | ||
| Mar 5, 2025 | $ 0.113 | -7.03% | ||
| Mar 4, 2025 | $ 0.121 | -5.82% | ||
| Mar 3, 2025 | $ 0.13 | -11.47% | ||
| Mar 2, 2025 | $ 0.147 | +18.35% | ||
| Mar 1, 2025 | $ 0.124 | -4.13% | ||
| Feb 28, 2025 | $ 0.13 | -1.74% | ||
| Feb 27, 2025 | $ 0.132 | +0.40% | ||
| Feb 26, 2025 | $ 0.131 | -5.15% | ||
| Feb 25, 2025 | $ 0.138 | +1.87% | ||