Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ADS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.0937
+0.68%
$13.86 million $179,023
Apr 19, 2025 $0.093
-3.23%
$13.77 million $162,792
Apr 18, 2025 $0.0961
-2.16%
$14.23 million $140,137
Apr 17, 2025 $0.0983
+1.41%
$14.54 million $145,949
Apr 16, 2025 $0.0969
-1.06%
$14.34 million $144,025
Apr 15, 2025 $0.0972
-7.44%
$14.39 million $98,372
Apr 14, 2025 $0.105
-6.08%
$15.55 million $178,546
Apr 13, 2025 $0.112
-1.35%
$16.55 million $147,971
Apr 12, 2025 $0.114
+14.74%
$16.82 million $236,631
Apr 11, 2025 $0.099
+5.97%
$14.65 million $150,136
Apr 10, 2025 $0.0942
-4.70%
$13.94 million $153,483
Apr 9, 2025 $0.0988
+7.50%
$14.62 million $169,194
Apr 8, 2025 $0.0919
-2.75%
$13.6 million $92,209
Apr 7, 2025 $0.0945
+4.22%
$13.99 million $122,597
Apr 6, 2025 $0.0907
-4.47%
$13.42 million $99,383
Apr 5, 2025 $0.0949
-0.11%
$14.05 million $67,278
Apr 4, 2025 $0.095
-4.55%
$14.07 million $115,101
Apr 3, 2025 $0.0996
-0.44%
$14.74 million $115,175
Apr 2, 2025 $0.0999
-1.35%
$14.79 million $100,526
Apr 1, 2025 $0.101
+1.97%
$14.89 million $105,772
Mar 31, 2025 $0.0987
-2.28%
$14.61 million $148,925
Mar 30, 2025 $0.101
+6.05%
$14.95 million $176,322
Mar 29, 2025 $0.0952
-6.23%
$14.1 million $95,423
Mar 28, 2025 $0.101
-0.92%
$15.02 million $166,810
Mar 27, 2025 $0.102
-5.67%
$15.16 million $67,675
Mar 26, 2025 $0.109
-0.31%
$16.07 million $119,084
Mar 25, 2025 $0.109
-0.48%
$16.12 million $69,370
Mar 24, 2025 $0.109
+3.48%
$16.2 million $34,551
Mar 23, 2025 $0.106
-2.29%
$15.66 million $52,545
Mar 22, 2025 $0.108
-0.80%
$16.02 million $30,487
Mar 21, 2025 $0.109
-0.29%
$16.15 million $31,865
Mar 20, 2025 $0.109
-2.97%
$16.2 million $75,115
Mar 19, 2025 $0.113
+5.83%
$16.7 million $78,297
Mar 18, 2025 $0.107
+1.22%
$15.78 million $86,478
Mar 17, 2025 $0.105
-0.98%
$15.59 million $27,174
Mar 16, 2025 $0.106
-5.92%
$15.74 million $35,476
Mar 15, 2025 $0.113
+1.71%
$16.73 million $41,034
Mar 14, 2025 $0.112
+7.20%
$16.62 million $52,781
Mar 13, 2025 $0.105
-3.35%
$15.51 million $60,084
Mar 12, 2025 $0.108
+4.27%
$16.05 million $75,046
Mar 11, 2025 $0.104
+3.50%
$15.39 million $161,297
Mar 10, 2025 $0.1
-3.47%
$14.87 million $95,607
Mar 9, 2025 $0.104
-9.00%
$15.4 million $91,992
Mar 8, 2025 $0.114
+5.58%
$16.93 million $71,082
Mar 7, 2025 $0.108
-7.13%
$16.03 million $168,956
Mar 6, 2025 $0.117
+3.40%
$17.26 million $165,228
Mar 5, 2025 $0.113
-7.03%
$16.7 million $241,538
Mar 4, 2025 $0.121
-5.82%
$17.96 million $174,348
Mar 3, 2025 $0.13
-11.47%
$19.29 million $133,453
Mar 2, 2025 $0.147
+18.35%
$21.83 million $151,816