Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ADS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.124
-4.13%
$18.42 million $102,689
Feb 28, 2025 $0.13
-1.74%
$19.22 million $121,379
Feb 27, 2025 $0.132
+0.40%
$19.51 million $76,280
Feb 26, 2025 $0.131
-5.15%
$19.43 million $89,548
Feb 25, 2025 $0.138
+1.87%
$20.48 million $162,063
Feb 24, 2025 $0.136
-9.12%
$20.11 million $150,500
Feb 23, 2025 $0.149
-1.38%
$22.12 million $79,014
Feb 22, 2025 $0.152
+1.83%
$22.44 million $145,456
Feb 21, 2025 $0.149
-3.14%
$22.03 million $136,966
Feb 20, 2025 $0.154
-0.43%
$22.75 million $89,813
Feb 19, 2025 $0.154
-1.43%
$22.84 million $135,817
Feb 18, 2025 $0.157
-6.05%
$23.17 million $182,552
Feb 17, 2025 $0.167
-3.94%
$24.67 million $195,625
Feb 16, 2025 $0.174
+2.01%
$25.68 million $100,327
Feb 15, 2025 $0.17
-4.24%
$25.17 million $53,495
Feb 14, 2025 $0.178
-0.26%
$26.29 million $326,575
Feb 13, 2025 $0.178
+1.52%
$26.35 million $386,382
Feb 12, 2025 $0.175
+8.26%
$25.96 million $501,383
Feb 11, 2025 $0.162
+1.36%
$23.98 million $346,385
Feb 10, 2025 $0.16
+1.19%
$23.66 million $368,230
Feb 9, 2025 $0.158
-4.95%
$23.35 million $403,763
Feb 8, 2025 $0.166
+11.41%
$24.56 million $330,826
Feb 7, 2025 $0.149
+1.71%
$22.02 million $180,758
Feb 6, 2025 $0.146
-5.21%
$21.68 million $252,505
Feb 5, 2025 $0.154
-6.63%
$22.87 million $218,948
Feb 4, 2025 $0.165
-10.38%
$24.49 million $323,158
Feb 3, 2025 $0.185
+5.37%
$27.34 million $353,252
Feb 2, 2025 $0.175
-6.56%
$25.95 million $184,172
Feb 1, 2025 $0.188
-5.32%
$27.77 million $278,374
Jan 31, 2025 $0.198
-1.19%
$29.32 million $278,496
Jan 30, 2025 $0.201
+3.75%
$29.68 million $303,638
Jan 29, 2025 $0.193
+1.48%
$28.6 million $409,755
Jan 28, 2025 $0.19
-6.12%
$28.19 million $431,910
Jan 27, 2025 $0.203
-3.83%
$30.02 million $564,153
Jan 26, 2025 $0.211
-7.51%
$31.22 million $490,203
Jan 25, 2025 $0.228
+0.78%
$33.76 million $414,250
Jan 24, 2025 $0.226
+0.50%
$33.5 million $493,183
Jan 23, 2025 $0.225
-1.12%
$33.33 million $106,352
Jan 22, 2025 $0.226
-3.97%
$33.42 million $319,264
Jan 21, 2025 $0.236
+8.58%
$34.86 million $780,467
Jan 20, 2025 $0.217
+2.21%
$32.11 million $663,122
Jan 19, 2025 $0.212
-12.09%
$31.41 million $749,374
Jan 18, 2025 $0.241
-12.86%
$35.73 million $342,200
Jan 17, 2025 $0.276
+8.68%
$40.83 million $232,860
Jan 16, 2025 $0.254
-2.72%
$37.57 million $292,620
Jan 15, 2025 $0.261
+1.87%
$38.62 million $209,717
Jan 14, 2025 $0.256
+8.98%
$37.91 million $251,471
Jan 13, 2025 $0.235
-5.46%
$34.79 million $238,635
Jan 12, 2025 $0.249
-1.76%
$36.8 million $129,606
Jan 11, 2025 $0.253
-6.40%
$37.49 million $258,262