Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $1
-0.01%
$-- $47,920
Aug 3, 2026 $1
+0.00%
$-- $56,710
Aug 2, 2026 $1
+0.00%
$-- $32,679
Aug 1, 2026 $1
+0.01%
$-- $36,638
Jul 31, 2026 $1
-0.02%
$-- $60,366
Jul 30, 2026 $1
+0.00%
$-- $44,642
Jul 29, 2026 $1
+0.00%
$-- $62,551
Jul 28, 2026 $1
+0.01%
$-- $90,175
Jul 27, 2026 $1
-0.01%
$-- $64,795
Jul 26, 2026 $1
+0.00%
$-- $25,809
Jul 25, 2026 $1
+0.00%
$-- $24,304
Jul 24, 2026 $1
-0.01%
$-- $45,408
Jul 23, 2026 $1
-0.01%
$-- $51,203
Jul 22, 2026 $1
+0.01%
$-- $54,023
Jul 21, 2026 $1
-0.01%
$-- $35,521
Jul 20, 2026 $1
+0.01%
$-- $50,839
Jul 19, 2026 $1
+0.00%
$-- $28,074
Jul 18, 2026 $1
+0.00%
$-- $20,800
Jul 17, 2026 $1
+0.00%
$-- $53,741
Jul 16, 2026 $1
-0.01%
$-- $46,105
Jul 15, 2026 $1
-0.01%
$-- $54,392
Jul 14, 2026 $1
+0.00%
$-- $51,218
Jul 13, 2026 $1
+0.01%
$-- $77,996
Jul 12, 2026 $1
+0.00%
$-- $34,417
Jul 11, 2026 $1
-0.01%
$-- $44,460
Jul 10, 2026 $1
+0.00%
$-- $54,225
Jul 9, 2026 $1
+0.00%
$-- $45,163
Jul 8, 2026 $1
+0.01%
$-- $61,551
Jul 7, 2026 $1
-0.01%
$-- $71,457
Jul 6, 2026 $1
+0.00%
$-- $37,641
Jul 5, 2026 $1
+0.00%
$-- $4,984
Jul 4, 2026 $1
+0.00%
$-- $3,209
Jul 3, 2026 $1
+0.01%
$-- $35,488
Jul 2, 2026 $1
-0.01%
$-- $52,362
Jul 1, 2026 $1
+0.01%
$-- $33,218
Jun 30, 2026 $1
+0.00%
$-- $26,083
Jun 29, 2026 $1
-0.01%
$-- $74,632
Jun 28, 2026 $1
+0.00%
$-- $127,045
Jun 27, 2026 $1
-0.01%
$-- $61,734
Jun 26, 2026 $1
+0.01%
$-- $84,442
Jun 25, 2026 $1
+0.00%
$-- $75,477
Jun 23, 2026 $1
-0.01%
$-- $51,619
Jun 22, 2026 $1
+0.01%
$-- $62,359
Jun 21, 2026 $1
-0.01%
$-- $48,850
Jun 20, 2026 $1
+0.01%
$-- $58,280
Jun 19, 2026 $1
-0.02%
$-- $46,599
Jun 18, 2026 $1
-0.01%
$-- $54,620
Jun 17, 2026 $1
-0.01%
$-- $71,372
Jun 16, 2026 $1
+0.01%
$-- $65,742
Jun 15, 2026 $1
-0.04%
$-- $94,078