US Sonic Dollar Historical Data

USSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 1
-0.02%
$ -- $ 65,436
Apr 9, 10 AM $ 1
+0.01%
$ -- $ 64,219
Apr 9, 9 AM $ 1
-0.01%
$ -- $ 61,477
Apr 9, 8 AM $ 1
+0.00%
$ -- $ 60,816
Apr 9, 7 AM $ 1
+0.01%
$ -- $ 62,313
Apr 9, 6 AM $ 1
+0.00%
$ -- $ 62,787
Apr 9, 5 AM $ 1
+0.00%
$ -- $ 63,356
Apr 9, 4 AM $ 1
+0.00%
$ -- $ 66,447
Apr 9, 3 AM $ 1
+0.00%
$ -- $ 67,938
Apr 9, 2 AM $ 1
+0.01%
$ -- $ 67,937
Apr 9, 1 AM $ 1
+0.00%
$ -- $ 68,483
Apr 9, 12 AM $ 1
+0.00%
$ -- $ 75,130
Apr 8, 11 PM $ 1
+0.00%
$ -- $ 86,059
Apr 8, 10 PM $ 1
-0.02%
$ -- $ 98,177
Apr 8, 9 PM $ 1
+0.00%
$ -- $ 122,089
Apr 8, 8 PM $ 1
+0.02%
$ -- $ 122,087
Apr 8, 7 PM $ 1
-0.01%
$ -- $ 125,793
Apr 8, 6 PM $ 1
-0.02%
$ -- $ 124,324
Apr 8, 5 PM $ 1
+0.01%
$ -- $ 124,225
Apr 8, 4 PM $ 1
-0.01%
$ -- $ 123,644
Apr 8, 3 PM $ 1
+0.01%
$ -- $ 124,304
Apr 8, 2 PM $ 1
-0.02%
$ -- $ 114,901
Apr 8, 1 PM $ 1
-0.01%
$ -- $ 114,916
Apr 8, 12 PM $ 1
+0.01%
$ -- $ 117,026
Apr 8, 11 AM $ 1
+0.00%
$ -- $ 115,337
Apr 8, 10 AM $ 1
-0.01%
$ -- $ 120,567
Apr 8, 9 AM $ 1
-0.01%
$ -- $ 116,662
Apr 8, 8 AM $ 1
+0.01%
$ -- $ 117,047
Apr 8, 7 AM $ 1
+0.00%
$ -- $ 116,961
Apr 8, 6 AM $ 1
+0.01%
$ -- $ 116,952
Apr 8, 5 AM $ 1
+0.00%
$ -- $ 118,088
Apr 8, 4 AM $ 1
+0.00%
$ -- $ 115,900
Apr 8, 3 AM $ 1
-0.01%
$ -- $ 115,768
Apr 8, 2 AM $ 1
+0.00%
$ -- $ 114,462
Apr 8, 1 AM $ 1
-0.04%
$ -- $ 114,461
Apr 8, 12 AM $ 1
+0.02%
$ -- $ 109,341
Apr 7, 11 PM $ 1
+0.04%
$ -- $ 99,261
Apr 7, 10 PM $ 1
+0.01%
$ -- $ 88,922
Apr 7, 9 PM $ 1
+0.00%
$ -- $ 64,076
Apr 7, 8 PM $ 1
+0.00%
$ -- $ 64,066
Apr 7, 7 PM $ 1
+0.00%
$ -- $ 61,355
Apr 7, 6 PM $ 1
+0.00%
$ -- $ 61,217
Apr 7, 5 PM $ 1
+0.00%
$ -- $ 59,997
Apr 7, 4 PM $ 1
+0.00%
$ -- $ 60,858
Apr 7, 3 PM $ 1
+0.00%
$ -- $ 60,859
Apr 7, 2 PM $ 1
+0.00%
$ -- $ 62,506
Apr 7, 1 PM $ 1
+0.00%
$ -- $ 61,510
Apr 7, 12 PM $ 1
+0.00%
$ -- $ 58,584
Apr 7, 11 AM $ 1
+0.00%
$ -- $ 58,793
Apr 7, 10 AM $ 1
-0.02%
$ -- $ 55,951