US Sonic Dollar Historical Data

USSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 1
+0.00%
$ -- $ 44,439
Aug 9, 8 AM $ 1
+0.00%
$ -- $ 42,748
Aug 9, 7 AM $ 1
+0.00%
$ -- $ 42,147
Aug 9, 6 AM $ 1
+0.00%
$ -- $ 42,010
Aug 9, 5 AM $ 1
+0.00%
$ -- $ 41,714
Aug 9, 4 AM $ 1
+0.00%
$ -- $ 41,561
Aug 9, 3 AM $ 1
+0.00%
$ -- $ 40,575
Aug 9, 2 AM $ 1
+0.00%
$ -- $ 39,794
Aug 9, 1 AM $ 1
+0.00%
$ -- $ 38,751
Aug 9, 12 AM $ 1
+0.00%
$ -- $ 37,567
Aug 8, 11 PM $ 1
+0.00%
$ -- $ 36,146
Aug 8, 10 PM $ 1
+0.01%
$ -- $ 34,393
Aug 8, 9 PM $ 1
+0.00%
$ -- $ 33,213
Aug 8, 8 PM $ 1
+0.00%
$ -- $ 33,548
Aug 8, 7 PM $ 1
+0.00%
$ -- $ 34,132
Aug 8, 6 PM $ 1
+0.00%
$ -- $ 34,156
Aug 8, 5 PM $ 1
+0.00%
$ -- $ 33,884
Aug 8, 4 PM $ 1
+0.00%
$ -- $ 33,264
Aug 8, 3 PM $ 1
+0.00%
$ -- $ 33,456
Aug 8, 2 PM $ 1
+0.00%
$ -- $ 33,235
Aug 8, 1 PM $ 1
-0.01%
$ -- $ 30,290
Aug 8, 12 PM $ 1
+0.00%
$ -- $ 32,052
Aug 8, 11 AM $ 1
+0.00%
$ -- $ 34,671
Aug 8, 10 AM $ 1
+0.00%
$ -- $ 34,457
Aug 8, 9 AM $ 1
+0.00%
$ -- $ 32,264
Aug 8, 8 AM $ 1
+0.00%
$ -- $ 32,179
Aug 8, 7 AM $ 1
+0.00%
$ -- $ 32,202
Aug 8, 6 AM $ 1
+0.00%
$ -- $ 32,767
Aug 8, 5 AM $ 1
+0.00%
$ -- $ 34,148
Aug 8, 4 AM $ 1
+0.00%
$ -- $ 33,568
Aug 8, 3 AM $ 1
+0.00%
$ -- $ 33,011
Aug 8, 2 AM $ 1
+0.00%
$ -- $ 33,273
Aug 8, 1 AM $ 1
+0.00%
$ -- $ 33,602
Aug 8, 12 AM $ 1
+0.00%
$ -- $ 34,836
Aug 7, 11 PM $ 1
+0.00%
$ -- $ 35,041
Aug 7, 10 PM $ 1
+0.00%
$ -- $ 33,363
Aug 7, 9 PM $ 1
+0.00%
$ -- $ 33,180
Aug 7, 8 PM $ 1
+0.00%
$ -- $ 33,160
Aug 7, 7 PM $ 1
+0.00%
$ -- $ 31,921
Aug 7, 6 PM $ 1
+0.00%
$ -- $ 30,766
Aug 7, 5 PM $ 1
+0.00%
$ -- $ 30,020
Aug 7, 4 PM $ 1
+0.00%
$ -- $ 29,140
Aug 7, 3 PM $ 1
+0.00%
$ -- $ 27,747
Aug 7, 2 PM $ 1
+0.00%
$ -- $ 24,721
Aug 7, 1 PM $ 1
+0.00%
$ -- $ 24,601
Aug 7, 12 PM $ 1
+0.00%
$ -- $ 21,395
Aug 7, 11 AM $ 1
+0.00%
$ -- $ 19,092
Aug 7, 10 AM $ 1
+0.00%
$ -- $ 19,831
Aug 7, 9 AM $ 1
+0.00%
$ -- $ 20,242
Aug 7, 8 AM $ 1
+0.00%
$ -- $ 20,594