US Sonic Dollar Historical Data

USSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 1
+0.01%
$ -- $ 94,086
Jun 9, 3 AM $ 1
+0.00%
$ -- $ 96,952
Jun 9, 2 AM $ 1
+0.00%
$ -- $ 94,212
Jun 9, 1 AM $ 1
+0.00%
$ -- $ 98,360
Jun 9, 12 AM $ 1
-0.01%
$ -- $ 95,533
Jun 8, 11 PM $ 1
+0.00%
$ -- $ 93,647
Jun 8, 10 PM $ 1
-0.01%
$ -- $ 105,220
Jun 8, 9 PM $ 1
+0.01%
$ -- $ 103,411
Jun 8, 8 PM $ 1
+0.00%
$ -- $ 106,340
Jun 8, 7 PM $ 1
+0.00%
$ -- $ 110,690
Jun 8, 6 PM $ 1
+0.00%
$ -- $ 112,116
Jun 8, 5 PM $ 1
+0.00%
$ -- $ 110,817
Jun 8, 4 PM $ 1
+0.00%
$ -- $ 110,042
Jun 8, 3 PM $ 1
+0.01%
$ -- $ 107,498
Jun 8, 2 PM $ 1
+0.00%
$ -- $ 109,071
Jun 8, 1 PM $ 1
+0.00%
$ -- $ 106,280
Jun 8, 12 PM $ 1
-0.01%
$ -- $ 106,427
Jun 8, 11 AM $ 1
+0.01%
$ -- $ 99,783
Jun 8, 10 AM $ 1
+0.00%
$ -- $ 101,012
Jun 8, 9 AM $ 1
+0.00%
$ -- $ 100,896
Jun 8, 8 AM $ 1
+0.00%
$ -- $ 100,713
Jun 8, 7 AM $ 1
+0.00%
$ -- $ 98,834
Jun 8, 6 AM $ 1
+0.00%
$ -- $ 100,178
Jun 8, 5 AM $ 1
+0.00%
$ -- $ 99,531
Jun 8, 4 AM $ 1
+0.00%
$ -- $ 99,324
Jun 8, 3 AM $ 1
-0.01%
$ -- $ 97,453
Jun 8, 2 AM $ 1
+0.00%
$ -- $ 99,771
Jun 8, 1 AM $ 1
-0.01%
$ -- $ 103,516
Jun 8, 12 AM $ 1
+0.01%
$ -- $ 99,121
Jun 7, 11 PM $ 1
+0.00%
$ -- $ 98,338
Jun 7, 10 PM $ 1
+0.02%
$ -- $ 85,884
Jun 7, 9 PM $ 1
+0.00%
$ -- $ 84,716
Jun 7, 8 PM $ 1
+0.00%
$ -- $ 82,430
Jun 7, 7 PM $ 1
+0.00%
$ -- $ 79,390
Jun 7, 6 PM $ 1
+0.00%
$ -- $ 81,815
Jun 7, 5 PM $ 1
+0.00%
$ -- $ 84,058
Jun 7, 4 PM $ 1
+0.00%
$ -- $ 90,098
Jun 7, 3 PM $ 1
+0.00%
$ -- $ 93,425
Jun 7, 2 PM $ 1
+0.00%
$ -- $ 94,270
Jun 7, 1 PM $ 1
+0.00%
$ -- $ 98,892
Jun 7, 12 PM $ 1
-0.01%
$ -- $ 98,812
Jun 7, 11 AM $ 1
+0.00%
$ -- $ 100,574
Jun 7, 10 AM $ 1
-0.01%
$ -- $ 105,708
Jun 7, 9 AM $ 1
+0.00%
$ -- $ 107,950
Jun 7, 8 AM $ 1
+0.00%
$ -- $ 110,631
Jun 7, 7 AM $ 1
+0.00%
$ -- $ 114,727
Jun 7, 6 AM $ 1
+0.00%
$ -- $ 117,003
Jun 7, 5 AM $ 1
+0.01%
$ -- $ 132,929
Jun 7, 4 AM $ 1
+0.00%
$ -- $ 144,576
Jun 7, 3 AM $ 1
+0.00%
$ -- $ 145,134