Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $1
+0.00%
$-- $101,654
Sep 20, 9 AM $1
+0.00%
$-- $101,455
Sep 20, 8 AM $1
-0.02%
$-- $99,685
Sep 20, 7 AM $1
+0.00%
$-- $97,369
Sep 20, 6 AM $1
+0.01%
$-- $94,508
Sep 20, 5 AM $1
+0.00%
$-- $75,922
Sep 20, 4 AM $1
-0.01%
$-- $80,045
Sep 20, 3 AM $1
+0.02%
$-- $78,130
Sep 20, 2 AM $1
-0.01%
$-- $89,481
Sep 20, 1 AM $1
+0.01%
$-- $92,248
Sep 20, 12 AM $1
-0.01%
$-- $93,367
Sep 19, 11 PM $1
+0.00%
$-- $92,504
Sep 19, 10 PM $1
+0.00%
$-- $92,942
Sep 19, 9 PM $1
+0.00%
$-- $94,891
Sep 19, 8 PM $1
+0.01%
$-- $101,230
Sep 19, 7 PM $1
-0.01%
$-- $105,048
Sep 19, 6 PM $1
+0.01%
$-- $107,972
Sep 19, 5 PM $1
-0.02%
$-- $114,239
Sep 19, 4 PM $1
+0.01%
$-- $127,278
Sep 19, 3 PM $1
+0.01%
$-- $134,746
Sep 19, 2 PM $1
-0.01%
$-- $143,380
Sep 19, 1 PM $1
+0.00%
$-- $149,499
Sep 19, 12 PM $1
+0.00%
$-- $153,214
Sep 19, 11 AM $1
+0.00%
$-- $153,895
Sep 19, 10 AM $1
+0.00%
$-- $154,296
Sep 19, 9 AM $1
+0.00%
$-- $154,140
Sep 19, 8 AM $1
+0.00%
$-- $154,140
Sep 19, 7 AM $1
+0.00%
$-- $153,310
Sep 19, 6 AM $1
+0.01%
$-- $147,576
Sep 19, 5 AM $1
+0.00%
$-- $146,185
Sep 19, 4 AM $1
-0.01%
$-- $142,782
Sep 19, 3 AM $1
+0.00%
$-- $138,995
Sep 19, 2 AM $1
-0.01%
$-- $126,109
Sep 19, 1 AM $1
+0.00%
$-- $121,606
Sep 19, 12 AM $1
+0.01%
$-- $120,657
Sep 18, 11 PM $1
+0.00%
$-- $119,577
Sep 18, 10 PM $1
+0.00%
$-- $118,400
Sep 18, 9 PM $1
+0.00%
$-- $114,728
Sep 18, 8 PM $1
-0.01%
$-- $108,908
Sep 18, 7 PM $1
+0.00%
$-- $103,990
Sep 18, 6 PM $1
+0.00%
$-- $98,823
Sep 18, 5 PM $1
+0.02%
$-- $92,469
Sep 18, 4 PM $1
-0.01%
$-- $79,572
Sep 18, 3 PM $1
-0.02%
$-- $72,699
Sep 18, 2 PM $1
+0.01%
$-- $63,589
Sep 18, 1 PM $1
+0.00%
$-- $57,124
Sep 18, 12 PM $1
-0.02%
$-- $53,807
Sep 18, 11 AM $1
+0.00%
$-- $53,587
Sep 18, 10 AM $1
+0.00%
$-- $51,828
Sep 18, 9 AM $1
-0.01%
$-- $45,674